Cheems Historical Data

CHEEMS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₆524
+0.04%
$ 98.17 million $ 1.13 million
Feb 8, 9 PM $ 0.0₆524
-0.69%
$ 98.22 million $ 1.13 million
Feb 8, 8 PM $ 0.0₆528
-1.08%
$ 98.9 million $ 1.13 million
Feb 8, 7 PM $ 0.0₆533
-0.20%
$ 99.99 million $ 1.13 million
Feb 8, 6 PM $ 0.0₆534
+0.91%
$ 100.17 million $ 1.13 million
Feb 8, 5 PM $ 0.0₆529
+0.87%
$ 99.23 million $ 1.13 million
Feb 8, 4 PM $ 0.0₆525
-1.84%
$ 98.32 million $ 1.13 million
Feb 8, 3 PM $ 0.0₆535
-1.18%
$ 100.21 million $ 1.13 million
Feb 8, 2 PM $ 0.0₆541
+0.18%
$ 101.41 million $ 1.13 million
Feb 8, 1 PM $ 0.0₆54
+0.38%
$ 101.23 million $ 1.14 million
Feb 8, 12 PM $ 0.0₆538
-0.60%
$ 100.78 million $ 1.14 million
Feb 8, 11 AM $ 0.0₆541
+0.90%
$ 101.39 million $ 1.14 million
Feb 8, 10 AM $ 0.0₆536
-0.54%
$ 100.49 million $ 1.14 million
Feb 8, 9 AM $ 0.0₆539
-0.10%
$ 101.03 million $ 1.15 million
Feb 8, 8 AM $ 0.0₆539
+0.94%
$ 101.12 million $ 1.15 million
Feb 8, 7 AM $ 0.0₆534
-0.59%
$ 100.18 million $ 1.15 million
Feb 8, 6 AM $ 0.0₆538
-0.44%
$ 100.78 million $ 1.15 million
Feb 8, 5 AM $ 0.0₆54
+0.20%
$ 101.22 million $ 1.15 million
Feb 8, 4 AM $ 0.0₆539
-0.18%
$ 101.04 million $ 1.16 million
Feb 8, 3 AM $ 0.0₆54
-0.21%
$ 101.21 million $ 1.15 million
Feb 8, 2 AM $ 0.0₆541
-1.01%
$ 101.42 million $ 1.15 million
Feb 8, 1 AM $ 0.0₆547
+0.44%
$ 102.47 million $ 1.16 million
Feb 8, 12 AM $ 0.0₆544
+0.10%
$ 102.01 million $ 1.16 million
Feb 7, 11 PM $ 0.0₆544
+0.27%
$ 101.93 million $ 1.16 million
Feb 7, 10 PM $ 0.0₆542
-0.28%
$ 101.64 million $ 1.17 million
Feb 7, 9 PM $ 0.0₆544
-0.38%
$ 101.91 million $ 1.17 million
Feb 7, 8 PM $ 0.0₆546
+1.14%
$ 102.32 million $ 1.18 million
Feb 7, 7 PM $ 0.0₆54
-0.40%
$ 101.17 million $ 1.18 million
Feb 7, 6 PM $ 0.0₆542
+2.33%
$ 101.57 million $ 1.18 million
Feb 7, 5 PM $ 0.0₆529
+0.23%
$ 99.25 million $ 1.18 million
Feb 7, 4 PM $ 0.0₆528
+1.38%
$ 99.03 million $ 1.18 million
Feb 7, 3 PM $ 0.0₆521
+0.99%
$ 97.69 million $ 1.18 million
Feb 7, 2 PM $ 0.0₆516
-1.29%
$ 96.72 million $ 1.19 million
Feb 7, 1 PM $ 0.0₆523
-0.96%
$ 97.99 million $ 1.19 million
Feb 7, 12 PM $ 0.0₆528
+1.56%
$ 98.96 million $ 1.18 million
Feb 7, 11 AM $ 0.0₆52
+0.09%
$ 97.47 million $ 1.18 million
Feb 7, 10 AM $ 0.0₆519
-1.71%
$ 97.41 million $ 1.18 million
Feb 7, 9 AM $ 0.0₆529
-0.22%
$ 99.09 million $ 1.18 million
Feb 7, 8 AM $ 0.0₆53
+0.69%
$ 99.3 million $ 1.18 million
Feb 7, 7 AM $ 0.0₆526
-1.79%
$ 98.62 million $ 1.18 million
Feb 7, 6 AM $ 0.0₆536
-0.88%
$ 100.39 million $ 1.19 million
Feb 7, 5 AM $ 0.0₆54
-0.21%
$ 101.3 million $ 1.18 million
Feb 7, 4 AM $ 0.0₆542
-0.53%
$ 101.52 million $ 1.19 million
Feb 7, 3 AM $ 0.0₆544
+0.06%
$ 102.05 million $ 1.19 million
Feb 7, 2 AM $ 0.0₆544
+0.09%
$ 101.99 million $ 1.19 million
Feb 7, 1 AM $ 0.0₆544
+0.42%
$ 101.97 million $ 1.18 million
Feb 7, 12 AM $ 0.0₆541
-1.52%
$ 101.47 million $ 1.17 million
Feb 6, 11 PM $ 0.0₆55
-1.27%
$ 103.1 million $ 1.2 million
Feb 6, 10 PM $ 0.0₆557
+0.61%
$ 104.39 million $ 1.21 million
Feb 6, 9 PM $ 0.0₆553
-0.28%
$ 103.75 million $ 1.21 million