Cheems Historical Data

CHEEMS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0₆474
+0.09%
$88.93 million $852,061
Jun 30, 3 PM $0.0₆474
-0.08%
$88.85 million $851,665
Jun 30, 2 PM $0.0₆474
+1.02%
$88.92 million $851,459
Jun 30, 1 PM $0.0₆47
+1.05%
$88.03 million $849,170
Jun 30, 12 PM $0.0₆465
-0.79%
$87.11 million $846,268
Jun 30, 11 AM $0.0₆468
-1.30%
$87.8 million $848,620
Jun 30, 10 AM $0.0₆475
+0.31%
$88.96 million $852,999
Jun 30, 9 AM $0.0₆473
-0.23%
$88.69 million $853,168
Jun 30, 8 AM $0.0₆474
-0.32%
$88.89 million $853,922
Jun 30, 7 AM $0.0₆476
+1.02%
$89.18 million $852,570
Jun 30, 6 AM $0.0₆471
+0.29%
$88.28 million $841,838
Jun 30, 5 AM $0.0₆47
-0.21%
$88.02 million $840,534
Jun 30, 4 AM $0.0₆471
-0.13%
$88.21 million $841,283
Jun 30, 3 AM $0.0₆471
-0.11%
$88.32 million $841,644
Jun 30, 2 AM $0.0₆472
-0.02%
$88.42 million $840,662
Jun 30, 1 AM $0.0₆472
-0.13%
$88.44 million $842,515
Jun 30, 12 AM $0.0₆472
-0.47%
$88.55 million $843,419
Jun 29, 11 PM $0.0₆475
-0.10%
$88.96 million $845,938
Jun 29, 10 PM $0.0₆475
-0.11%
$89.05 million $847,021
Jun 29, 9 PM $0.0₆476
-0.04%
$89.15 million $847,915
Jun 29, 8 PM $0.0₆476
-0.25%
$89.18 million $848,697
Jun 29, 7 PM $0.0₆477
-0.68%
$89.41 million $847,932
Jun 29, 6 PM $0.0₆48
+0.00%
$90.03 million $848,538
Jun 29, 5 PM $0.0₆48
+1.12%
$90.03 million $848,892
Jun 29, 4 PM $0.0₆475
+1.07%
$89.03 million $844,876
Jun 29, 3 PM $0.0₆47
-0.33%
$88.09 million $845,650
Jun 29, 2 PM $0.0₆471
-0.62%
$88.38 million $845,492
Jun 29, 1 PM $0.0₆474
-0.47%
$88.94 million $845,360
Jun 29, 12 PM $0.0₆477
+0.71%
$89.36 million $845,082
Jun 29, 11 AM $0.0₆473
+0.03%
$88.72 million $843,434
Jun 29, 10 AM $0.0₆473
-0.06%
$88.69 million $838,246
Jun 29, 9 AM $0.0₆473
+0.32%
$88.74 million $838,715
Jun 29, 8 AM $0.0₆472
-0.20%
$88.46 million $837,118
Jun 29, 7 AM $0.0₆473
+0.27%
$88.63 million $838,401
Jun 29, 6 AM $0.0₆472
-0.39%
$88.39 million $839,358
Jun 29, 5 AM $0.0₆473
-0.10%
$88.74 million $840,161
Jun 29, 4 AM $0.0₆474
-0.14%
$88.83 million $841,197
Jun 29, 3 AM $0.0₆475
+0.18%
$88.96 million $840,285
Jun 29, 2 AM $0.0₆474
-0.41%
$88.8 million $838,765
Jun 29, 1 AM $0.0₆476
+0.79%
$89.17 million $837,128
Jun 29, 12 AM $0.0₆472
-0.34%
$88.47 million $835,740
Jun 28, 11 PM $0.0₆474
+1.55%
$88.77 million $833,666
Jun 28, 10 PM $0.0₆466
-0.35%
$87.42 million $831,439
Jun 28, 9 PM $0.0₆468
-0.92%
$87.72 million $833,288
Jun 28, 8 PM $0.0₆472
+0.79%
$88.54 million $833,753
Jun 28, 7 PM $0.0₆469
-0.90%
$87.84 million $834,166
Jun 28, 6 PM $0.0₆473
+0.00%
$88.64 million $837,079
Jun 28, 5 PM $0.0₆473
+0.01%
$88.64 million $836,300
Jun 28, 4 PM $0.0₆473
-0.91%
$88.62 million $834,357
Jun 28, 3 PM $0.0₆477
-0.49%
$89.44 million $834,584