Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.0₆484
-0.38%
$90.77 million $180,506
Aug 16, 11 AM $0.0₆486
+0.26%
$91.12 million $180,537
Aug 16, 10 AM $0.0₆485
+0.36%
$90.88 million $180,595
Aug 16, 9 AM $0.0₆483
-0.08%
$90.56 million $180,084
Aug 16, 8 AM $0.0₆483
+0.40%
$90.63 million $181,987
Aug 16, 7 AM $0.0₆482
-0.18%
$90.27 million $181,463
Aug 16, 6 AM $0.0₆482
-0.24%
$90.44 million $181,452
Aug 16, 5 AM $0.0₆484
+0.04%
$90.65 million $182,430
Aug 16, 4 AM $0.0₆483
-0.21%
$90.61 million $182,883
Aug 16, 3 AM $0.0₆484
-0.09%
$90.8 million $183,123
Aug 16, 2 AM $0.0₆485
-0.47%
$90.88 million $182,832
Aug 16, 1 AM $0.0₆487
-0.67%
$91.31 million $181,293
Aug 16, 12 AM $0.0₆49
+0.42%
$91.93 million $181,082
Aug 15, 11 PM $0.0₆488
-0.67%
$91.55 million $180,884
Aug 15, 10 PM $0.0₆492
-0.28%
$92.17 million $180,978
Aug 15, 9 PM $0.0₆493
+0.84%
$92.42 million $180,831
Aug 15, 8 PM $0.0₆489
-0.12%
$91.66 million $201,346
Aug 15, 7 PM $0.0₆489
+0.56%
$91.76 million $200,924
Aug 15, 6 PM $0.0₆487
+0.31%
$91.25 million $193,673
Aug 15, 5 PM $0.0₆485
-0.28%
$90.96 million $189,658
Aug 15, 4 PM $0.0₆487
+0.20%
$91.21 million $189,797
Aug 15, 3 PM $0.0₆486
-0.16%
$91.03 million $193,022
Aug 15, 2 PM $0.0₆486
+0.42%
$91.18 million $194,398
Aug 15, 1 PM $0.0₆484
-0.30%
$90.79 million $193,505
Aug 15, 12 PM $0.0₆486
+0.07%
$91.07 million $195,701
Aug 15, 11 AM $0.0₆485
+0.11%
$91 million $197,764
Aug 15, 10 AM $0.0₆485
-0.53%
$90.9 million $198,959
Aug 15, 9 AM $0.0₆487
+0.45%
$91.39 million $205,302
Aug 15, 8 AM $0.0₆485
+0.03%
$90.98 million $203,897
Aug 15, 7 AM $0.0₆485
+0.30%
$90.95 million $204,252
Aug 15, 6 AM $0.0₆484
-0.02%
$90.68 million $202,673
Aug 15, 5 AM $0.0₆484
-0.24%
$90.69 million $203,765
Aug 15, 4 AM $0.0₆485
+0.17%
$90.91 million $202,905
Aug 15, 3 AM $0.0₆484
-0.08%
$90.76 million $201,625
Aug 15, 2 AM $0.0₆485
-0.38%
$90.83 million $200,734
Aug 15, 1 AM $0.0₆486
-0.25%
$91.18 million $201,973
Aug 15, 12 AM $0.0₆488
+0.33%
$91.41 million $203,272
Aug 14, 11 PM $0.0₆486
+0.08%
$91.11 million $201,429
Aug 14, 10 PM $0.0₆486
-0.15%
$91.03 million $202,747
Aug 14, 9 PM $0.0₆486
+0.26%
$91.17 million $203,695
Aug 14, 8 PM $0.0₆485
-0.06%
$90.93 million $203,793
Aug 14, 7 PM $0.0₆485
-0.68%
$90.99 million $203,326
Aug 14, 6 PM $0.0₆489
+0.08%
$91.61 million $202,592
Aug 14, 5 PM $0.0₆488
+0.00%
$91.54 million $206,712
Aug 14, 4 PM $0.0₆488
+0.43%
$91.54 million $207,718
Aug 14, 3 PM $0.0₆486
+0.27%
$91.14 million $205,436
Aug 14, 2 PM $0.0₆485
-0.13%
$90.89 million $203,556
Aug 14, 1 PM $0.0₆485
-0.04%
$91.01 million $202,958
Aug 14, 12 PM $0.0₆486
-0.64%
$91.04 million $203,522
Aug 14, 11 AM $0.0₆489
-0.10%
$91.63 million $203,827