Cheems Historical Data

CHEEMS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₆557
+0.61%
$ 104.39 million $ 1.21 million
Feb 6, 9 PM $ 0.0₆553
-0.28%
$ 103.75 million $ 1.21 million
Feb 6, 8 PM $ 0.0₆555
+0.01%
$ 104.05 million $ 1.21 million
Feb 6, 7 PM $ 0.0₆555
+0.26%
$ 104.05 million $ 1.23 million
Feb 6, 6 PM $ 0.0₆554
-1.43%
$ 103.79 million $ 1.23 million
Feb 6, 5 PM $ 0.0₆562
+0.68%
$ 105.28 million $ 1.23 million
Feb 6, 4 PM $ 0.0₆558
+1.82%
$ 104.74 million $ 1.24 million
Feb 6, 3 PM $ 0.0₆548
-0.31%
$ 102.7 million $ 1.23 million
Feb 6, 2 PM $ 0.0₆55
+1.40%
$ 102.78 million $ 1.23 million
Feb 6, 1 PM $ 0.0₆542
+1.69%
$ 101.61 million $ 1.23 million
Feb 6, 12 PM $ 0.0₆533
-0.15%
$ 99.91 million $ 1.23 million
Feb 6, 11 AM $ 0.0₆534
+0.45%
$ 100.02 million $ 1.24 million
Feb 6, 10 AM $ 0.0₆531
+1.07%
$ 99.6 million $ 1.23 million
Feb 6, 9 AM $ 0.0₆526
+2.14%
$ 98.52 million $ 1.23 million
Feb 6, 8 AM $ 0.0₆515
-0.27%
$ 96.49 million $ 1.23 million
Feb 6, 7 AM $ 0.0₆516
-0.66%
$ 96.75 million $ 1.23 million
Feb 6, 6 AM $ 0.0₆52
-1.80%
$ 97.39 million $ 1.24 million
Feb 6, 5 AM $ 0.0₆529
+2.46%
$ 99.18 million $ 1.24 million
Feb 6, 4 AM $ 0.0₆516
+1.05%
$ 96.76 million $ 1.23 million
Feb 6, 3 AM $ 0.0₆511
-0.81%
$ 95.79 million $ 1.23 million
Feb 6, 2 AM $ 0.0₆515
-1.17%
$ 96.57 million $ 1.23 million
Feb 6, 1 AM $ 0.0₆521
+1.60%
$ 97.71 million $ 1.24 million
Feb 6, 12 AM $ 0.0₆513
+1.22%
$ 96.17 million $ 1.24 million
Feb 5, 11 PM $ 0.0₆507
-1.87%
$ 95.02 million $ 1.21 million
Feb 5, 10 PM $ 0.0₆517
+1.23%
$ 96.83 million $ 1.21 million
Feb 5, 9 PM $ 0.0₆51
-1.29%
$ 95.65 million $ 1.21 million
Feb 5, 8 PM $ 0.0₆517
-3.14%
$ 96.89 million $ 1.21 million
Feb 5, 7 PM $ 0.0₆534
-0.96%
$ 100.03 million $ 1.19 million
Feb 5, 6 PM $ 0.0₆539
-1.36%
$ 100.91 million $ 1.2 million
Feb 5, 5 PM $ 0.0₆546
-1.45%
$ 102.35 million $ 1.21 million
Feb 5, 4 PM $ 0.0₆554
+2.16%
$ 103.86 million $ 1.21 million
Feb 5, 3 PM $ 0.0₆542
-2.63%
$ 101.67 million $ 1.21 million
Feb 5, 2 PM $ 0.0₆557
+2.21%
$ 104.41 million $ 1.22 million
Feb 5, 1 PM $ 0.0₆545
+0.93%
$ 102.11 million $ 1.21 million
Feb 5, 12 PM $ 0.0₆54
-1.54%
$ 101.17 million $ 1.21 million
Feb 5, 11 AM $ 0.0₆548
-0.47%
$ 102.69 million $ 1.21 million
Feb 5, 10 AM $ 0.0₆551
-1.26%
$ 103.23 million $ 1.21 million
Feb 5, 9 AM $ 0.0₆558
-0.26%
$ 104.5 million $ 1.22 million
Feb 5, 8 AM $ 0.0₆559
+0.41%
$ 104.84 million $ 1.22 million
Feb 5, 7 AM $ 0.0₆557
+0.28%
$ 104.37 million $ 1.22 million
Feb 5, 6 AM $ 0.0₆555
-1.20%
$ 104.08 million $ 1.21 million
Feb 5, 5 AM $ 0.0₆562
-0.74%
$ 105.34 million $ 1.21 million
Feb 5, 4 AM $ 0.0₆566
+0.67%
$ 106.12 million $ 1.22 million
Feb 5, 3 AM $ 0.0₆562
-0.65%
$ 105.39 million $ 1.21 million
Feb 5, 2 AM $ 0.0₆566
-0.28%
$ 106.11 million $ 1.22 million
Feb 5, 1 AM $ 0.0₆568
-0.12%
$ 106.41 million $ 1.22 million
Feb 5, 12 AM $ 0.0₆568
-0.66%
$ 106.54 million $ 1.21 million
Feb 4, 11 PM $ 0.0₆572
-0.56%
$ 107.28 million $ 1.21 million
Feb 4, 10 PM $ 0.0₆575
-0.68%
$ 107.84 million $ 1.22 million
Feb 4, 9 PM $ 0.0₆579
-1.44%
$ 108.53 million $ 1.22 million