Cheems Historical Data

CHEEMS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0₆477
-0.49%
$89.44 million $834,584
Jun 28, 2 PM $0.0₆479
+0.50%
$89.87 million $834,519
Jun 28, 1 PM $0.0₆477
-0.40%
$89.42 million $833,815
Jun 28, 12 PM $0.0₆479
+0.55%
$89.78 million $834,768
Jun 28, 11 AM $0.0₆476
+0.38%
$89.29 million $829,934
Jun 28, 10 AM $0.0₆474
-0.31%
$88.95 million $829,644
Jun 28, 9 AM $0.0₆476
-0.41%
$89.23 million $831,262
Jun 28, 8 AM $0.0₆478
+0.66%
$89.59 million $832,452
Jun 28, 7 AM $0.0₆475
+0.23%
$89 million $830,159
Jun 28, 6 AM $0.0₆474
-0.61%
$88.79 million $828,682
Jun 28, 5 AM $0.0₆477
-0.38%
$89.33 million $830,395
Jun 28, 4 AM $0.0₆478
-0.18%
$89.67 million $830,034
Jun 28, 3 AM $0.0₆479
+0.31%
$89.83 million $830,518
Jun 28, 2 AM $0.0₆478
-0.32%
$89.56 million $833,045
Jun 28, 1 AM $0.0₆479
+0.00%
$89.84 million $832,911
Jun 28, 12 AM $0.0₆479
+0.56%
$89.84 million $832,114
Jun 27, 11 PM $0.0₆477
-0.43%
$89.33 million $832,501
Jun 27, 10 PM $0.0₆479
+0.39%
$89.72 million $833,766
Jun 27, 9 PM $0.0₆477
-0.25%
$89.37 million $835,596
Jun 27, 8 PM $0.0₆478
-0.22%
$89.59 million $838,550
Jun 27, 7 PM $0.0₆479
-1.27%
$89.79 million $839,649
Jun 27, 6 PM $0.0₆485
-0.47%
$90.95 million $842,736
Jun 27, 5 PM $0.0₆487
-0.85%
$91.38 million $846,499
Jun 27, 4 PM $0.0₆492
+0.29%
$92.16 million $857,725
Jun 27, 3 PM $0.0₆49
+0.98%
$91.89 million $868,746
Jun 27, 2 PM $0.0₆485
-0.25%
$91 million $883,046
Jun 27, 1 PM $0.0₆487
-0.06%
$91.24 million $892,688
Jun 27, 12 PM $0.0₆487
+0.01%
$91.29 million $890,925
Jun 27, 11 AM $0.0₆487
+0.09%
$91.28 million $892,805
Jun 27, 10 AM $0.0₆486
-0.15%
$91.2 million $893,536
Jun 27, 9 AM $0.0₆487
+0.08%
$91.34 million $895,059
Jun 27, 8 AM $0.0₆487
-0.26%
$91.26 million $897,389
Jun 27, 7 AM $0.0₆488
-0.47%
$91.5 million $899,496
Jun 27, 6 AM $0.0₆49
+0.65%
$91.94 million $901,206
Jun 27, 5 AM $0.0₆487
-0.27%
$91.35 million $898,425
Jun 27, 4 AM $0.0₆489
-0.53%
$91.59 million $899,468
Jun 27, 3 AM $0.0₆491
-0.62%
$92.09 million $900,408
Jun 27, 2 AM $0.0₆494
+0.22%
$92.66 million $905,817
Jun 27, 1 AM $0.0₆493
-0.34%
$92.46 million $906,718
Jun 27, 12 AM $0.0₆495
+0.02%
$92.78 million $907,044
Jun 26, 11 PM $0.0₆495
-1.07%
$92.76 million $907,173
Jun 26, 10 PM $0.0₆5
+1.60%
$93.76 million $906,866
Jun 26, 9 PM $0.0₆492
-0.24%
$92.28 million $900,544
Jun 26, 8 PM $0.0₆493
-1.48%
$92.5 million $897,653
Jun 26, 7 PM $0.0₆501
+0.05%
$93.89 million $898,063
Jun 26, 6 PM $0.0₆501
-0.59%
$93.84 million $897,253
Jun 26, 5 PM $0.0₆504
-1.10%
$94.4 million $894,425
Jun 26, 4 PM $0.0₆509
+1.91%
$95.45 million $889,341
Jun 26, 3 PM $0.0₆5
+4.89%
$93.66 million $874,856
Jun 26, 2 PM $0.0₆476
-0.35%
$89.28 million $854,181