Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.0₆489
-0.10%
$91.63 million $203,827
Aug 14, 10 AM $0.0₆489
+0.75%
$91.72 million $203,473
Aug 14, 9 AM $0.0₆486
-0.12%
$91.04 million $195,108
Aug 14, 8 AM $0.0₆486
+0.13%
$91.14 million $194,516
Aug 14, 7 AM $0.0₆486
+0.03%
$91.02 million $194,418
Aug 14, 6 AM $0.0₆485
-0.16%
$91 million $195,375
Aug 14, 5 AM $0.0₆486
+0.27%
$91.14 million $193,188
Aug 14, 4 AM $0.0₆485
-0.05%
$90.89 million $194,824
Aug 14, 3 AM $0.0₆485
-0.17%
$90.93 million $198,014
Aug 14, 2 AM $0.0₆486
-0.38%
$91.09 million $198,523
Aug 14, 1 AM $0.0₆488
+0.16%
$91.44 million $197,370
Aug 14, 12 AM $0.0₆487
+0.15%
$91.3 million $197,179
Aug 13, 11 PM $0.0₆486
+0.17%
$91.17 million $200,571
Aug 13, 10 PM $0.0₆485
-0.12%
$91.01 million $202,746
Aug 13, 9 PM $0.0₆486
+0.12%
$91.12 million $205,219
Aug 13, 8 PM $0.0₆486
-0.15%
$91.01 million $205,738
Aug 13, 7 PM $0.0₆486
+0.68%
$91.15 million $206,784
Aug 13, 6 PM $0.0₆483
-0.16%
$90.53 million $206,835
Aug 13, 5 PM $0.0₆484
-0.69%
$90.68 million $205,979
Aug 13, 4 PM $0.0₆487
-0.75%
$91.31 million $205,504
Aug 13, 3 PM $0.0₆491
-0.33%
$92 million $206,739
Aug 13, 2 PM $0.0₆492
-0.32%
$92.31 million $209,705
Aug 13, 1 PM $0.0₆494
-0.14%
$92.6 million $211,776
Aug 13, 12 PM $0.0₆495
+0.52%
$92.73 million $214,047
Aug 13, 11 AM $0.0₆492
-1.03%
$92.25 million $214,428
Aug 13, 10 AM $0.0₆497
-0.35%
$93.21 million $216,100
Aug 13, 9 AM $0.0₆499
+0.15%
$93.53 million $217,750
Aug 13, 8 AM $0.0₆498
-0.14%
$93.4 million $223,367
Aug 13, 7 AM $0.0₆499
-0.41%
$93.53 million $225,030
Aug 13, 6 AM $0.0₆501
+0.14%
$93.92 million $225,015
Aug 13, 5 AM $0.0₆5
-0.54%
$93.78 million $229,307
Aug 13, 4 AM $0.0₆503
+0.54%
$94.3 million $228,028
Aug 13, 3 AM $0.0₆5
+0.63%
$93.79 million $225,956
Aug 13, 2 AM $0.0₆497
-0.12%
$93.21 million $223,889
Aug 13, 1 AM $0.0₆498
+0.14%
$93.32 million $225,121
Aug 13, 12 AM $0.0₆497
+0.76%
$93.19 million $223,307
Aug 12, 11 PM $0.0₆493
+0.39%
$92.48 million $220,173
Aug 12, 10 PM $0.0₆491
-0.38%
$92.12 million $216,544
Aug 12, 9 PM $0.0₆493
-0.65%
$92.47 million $217,701
Aug 12, 8 PM $0.0₆496
-0.15%
$93.07 million $219,158
Aug 12, 7 PM $0.0₆497
-0.20%
$93.21 million $219,107
Aug 12, 6 PM $0.0₆498
+0.14%
$93.39 million $219,190
Aug 12, 5 PM $0.0₆497
+0.17%
$93.26 million $220,011
Aug 12, 4 PM $0.0₆497
+0.43%
$93.1 million $220,071
Aug 12, 3 PM $0.0₆495
-0.95%
$92.7 million $218,322
Aug 12, 2 PM $0.0₆499
+1.48%
$93.59 million $226,509
Aug 12, 1 PM $0.0₆492
-2.19%
$92.23 million $222,914
Aug 12, 12 PM $0.0₆503
-0.21%
$94.29 million $226,194
Aug 12, 11 AM $0.0₆504
+0.38%
$94.49 million $226,434
Aug 12, 10 AM $0.0₆502
+0.52%
$94.13 million $224,793