Cheems Historical Data

CHEEMS Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₆635
+0.79%
$ 118.98 million $ 764,626
May 10, 12 PM $ 0.0₆63
+0.43%
$ 118.05 million $ 770,184
May 10, 11 AM $ 0.0₆627
-1.63%
$ 117.53 million $ 766,537
May 10, 10 AM $ 0.0₆637
+0.57%
$ 119.48 million $ 737,571
May 10, 9 AM $ 0.0₆634
+0.73%
$ 118.8 million $ 768,215
May 10, 8 AM $ 0.0₆629
-0.02%
$ 117.94 million $ 769,290
May 10, 7 AM $ 0.0₆629
+0.32%
$ 117.96 million $ 769,140
May 10, 6 AM $ 0.0₆628
-0.26%
$ 117.79 million $ 776,947
May 10, 5 AM $ 0.0₆63
-0.47%
$ 118.1 million $ 775,967
May 10, 4 AM $ 0.0₆633
+0.79%
$ 118.66 million $ 779,296
May 10, 3 AM $ 0.0₆628
-0.01%
$ 117.72 million $ 779,246
May 10, 2 AM $ 0.0₆628
+0.01%
$ 117.74 million $ 779,596
May 10, 1 AM $ 0.0₆628
+0.20%
$ 117.72 million $ 777,831
May 10, 12 AM $ 0.0₆627
-0.27%
$ 117.49 million $ 778,984
May 9, 11 PM $ 0.0₆628
-0.25%
$ 117.81 million $ 770,172
May 9, 10 PM $ 0.0₆63
+0.36%
$ 118.11 million $ 769,381
May 9, 9 PM $ 0.0₆628
-0.09%
$ 117.69 million $ 769,425
May 9, 8 PM $ 0.0₆628
-0.04%
$ 117.8 million $ 771,025
May 9, 7 PM $ 0.0₆629
+0.51%
$ 117.84 million $ 774,156
May 9, 6 PM $ 0.0₆625
-1.13%
$ 117.25 million $ 775,932
May 9, 5 PM $ 0.0₆633
+0.71%
$ 118.59 million $ 775,492
May 9, 4 PM $ 0.0₆628
+0.77%
$ 117.76 million $ 774,328
May 9, 3 PM $ 0.0₆623
-1.12%
$ 116.86 million $ 779,061
May 9, 2 PM $ 0.0₆63
-1.24%
$ 118.18 million $ 787,339
May 9, 1 PM $ 0.0₆638
-0.52%
$ 119.67 million $ 793,586
May 9, 12 PM $ 0.0₆642
-1.00%
$ 120.29 million $ 788,229
May 9, 11 AM $ 0.0₆648
+0.36%
$ 121.51 million $ 790,598
May 9, 10 AM $ 0.0₆646
+1.02%
$ 121.07 million $ 794,625
May 9, 9 AM $ 0.0₆639
-0.49%
$ 119.85 million $ 790,137
May 9, 8 AM $ 0.0₆642
+0.52%
$ 120.44 million $ 789,221
May 9, 7 AM $ 0.0₆639
-0.51%
$ 119.81 million $ 787,720
May 9, 6 AM $ 0.0₆642
-1.52%
$ 120.43 million $ 790,005
May 9, 5 AM $ 0.0₆652
-0.01%
$ 122.29 million $ 783,691
May 9, 4 AM $ 0.0₆652
+0.19%
$ 122.3 million $ 789,419
May 9, 3 AM $ 0.0₆651
-1.06%
$ 122.06 million $ 791,397
May 9, 2 AM $ 0.0₆658
-0.08%
$ 123.37 million $ 789,841
May 9, 1 AM $ 0.0₆659
+1.26%
$ 123.47 million $ 791,347
May 9, 12 AM $ 0.0₆65
+0.55%
$ 121.93 million $ 790,555
May 8, 11 PM $ 0.0₆647
-0.52%
$ 121.27 million $ 789,879
May 8, 10 PM $ 0.0₆65
+0.12%
$ 121.9 million $ 788,296
May 8, 9 PM $ 0.0₆649
+0.22%
$ 121.75 million $ 787,644
May 8, 8 PM $ 0.0₆648
+0.29%
$ 121.49 million $ 789,068
May 8, 7 PM $ 0.0₆646
-0.47%
$ 121.14 million $ 800,604
May 8, 6 PM $ 0.0₆649
+0.22%
$ 121.71 million $ 842,858
May 8, 5 PM $ 0.0₆648
+0.83%
$ 121.45 million $ 842,029
May 8, 4 PM $ 0.0₆643
+0.77%
$ 120.45 million $ 851,165
May 8, 3 PM $ 0.0₆638
-0.36%
$ 119.53 million $ 847,148
May 8, 2 PM $ 0.0₆64
+1.15%
$ 119.96 million $ 846,964
May 8, 1 PM $ 0.0₆633
-0.08%
$ 118.6 million $ 846,269
May 8, 12 PM $ 0.0₆633
-0.31%
$ 118.69 million $ 849,361