Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0₆502
+0.52%
$94.13 million $224,793
Aug 12, 9 AM $0.0₆5
+0.23%
$93.65 million $221,202
Aug 12, 8 AM $0.0₆498
-0.32%
$93.43 million $219,749
Aug 12, 7 AM $0.0₆5
-0.17%
$93.73 million $229,171
Aug 12, 6 AM $0.0₆501
-0.33%
$93.89 million $232,714
Aug 12, 5 AM $0.0₆503
-0.28%
$94.2 million $232,205
Aug 12, 4 AM $0.0₆504
-0.41%
$94.46 million $234,164
Aug 12, 3 AM $0.0₆506
-0.60%
$94.85 million $235,572
Aug 12, 2 AM $0.0₆509
+0.09%
$95.42 million $237,333
Aug 12, 1 AM $0.0₆509
-0.24%
$95.34 million $238,277
Aug 12, 12 AM $0.0₆51
+0.39%
$95.57 million $240,544
Aug 11, 11 PM $0.0₆508
+0.54%
$95.2 million $246,680
Aug 11, 10 PM $0.0₆505
+1.31%
$94.7 million $246,823
Aug 11, 9 PM $0.0₆499
-1.49%
$93.48 million $242,345
Aug 11, 8 PM $0.0₆506
+1.34%
$94.89 million $247,091
Aug 11, 7 PM $0.0₆499
-0.92%
$93.63 million $247,974
Aug 11, 6 PM $0.0₆504
-0.48%
$94.51 million $251,844
Aug 11, 5 PM $0.0₆507
-0.34%
$94.96 million $250,825
Aug 11, 4 PM $0.0₆508
+0.30%
$95.29 million $251,579
Aug 11, 3 PM $0.0₆507
-0.56%
$94.99 million $256,738
Aug 11, 2 PM $0.0₆51
-0.87%
$95.53 million $251,007
Aug 11, 1 PM $0.0₆514
+1.02%
$96.37 million $250,146
Aug 11, 12 PM $0.0₆509
-0.90%
$95.4 million $245,874
Aug 11, 11 AM $0.0₆514
+0.52%
$96.26 million $251,861
Aug 11, 10 AM $0.0₆511
+0.08%
$95.76 million $251,452
Aug 11, 9 AM $0.0₆51
-0.30%
$95.69 million $252,170
Aug 11, 8 AM $0.0₆512
+0.89%
$95.98 million $247,631
Aug 11, 7 AM $0.0₆507
+0.31%
$95.13 million $243,651
Aug 11, 6 AM $0.0₆506
+1.31%
$94.84 million $240,884
Aug 11, 5 AM $0.0₆499
-2.44%
$93.61 million $235,986
Aug 11, 4 AM $0.0₆685
-16.79%
$128.4 million $70,512
Aug 11, 3 AM $0.0₆512
+0.03%
$95.96 million $192,701
Aug 11, 2 AM $0.0₆512
-0.26%
$95.93 million $248,678
Aug 11, 1 AM $0.0₆513
+0.24%
$96.18 million $252,914
Aug 11, 12 AM $0.0₆512
+0.98%
$95.95 million $253,776
Aug 10, 11 PM $0.0₆507
-0.70%
$95.01 million $262,018
Aug 10, 10 PM $0.0₆51
-0.06%
$95.68 million $273,893
Aug 10, 9 PM $0.0₆511
-0.42%
$95.74 million $277,869
Aug 10, 8 PM $0.0₆513
-0.60%
$96.14 million $279,410
Aug 10, 7 PM $0.0₆516
-0.04%
$96.72 million $278,300
Aug 10, 6 PM $0.0₆516
-0.08%
$96.75 million $289,575
Aug 10, 5 PM $0.0₆517
-0.28%
$96.84 million $294,237
Aug 10, 4 PM $0.0₆518
+0.39%
$97.11 million $302,083
Aug 10, 3 PM $0.0₆516
-1.04%
$96.73 million $294,459
Aug 10, 2 PM $0.0₆521
-0.30%
$97.75 million $296,832
Aug 10, 1 PM $0.0₆523
-0.79%
$98.04 million $296,222
Aug 10, 12 PM $0.0₆527
-1.14%
$98.82 million $305,329
Aug 10, 11 AM $0.0₆533
+0.10%
$99.96 million $303,396
Aug 10, 10 AM $0.0₆533
+0.04%
$99.86 million $305,124
Aug 10, 9 AM $0.0₆532
+0.52%
$99.76 million $308,603