Cheems Historical Data

CHEEMS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₆575
-0.68%
$ 107.84 million $ 1.22 million
Feb 4, 9 PM $ 0.0₆579
-1.44%
$ 108.53 million $ 1.22 million
Feb 4, 8 PM $ 0.0₆588
+0.13%
$ 110.12 million $ 1.22 million
Feb 4, 7 PM $ 0.0₆587
+2.07%
$ 109.99 million $ 1.23 million
Feb 4, 6 PM $ 0.0₆575
-1.12%
$ 107.81 million $ 1.22 million
Feb 4, 5 PM $ 0.0₆581
-2.31%
$ 109.01 million $ 1.23 million
Feb 4, 4 PM $ 0.0₆595
+0.63%
$ 111.53 million $ 1.23 million
Feb 4, 3 PM $ 0.0₆591
-1.25%
$ 110.85 million $ 1.22 million
Feb 4, 2 PM $ 0.0₆599
-1.89%
$ 112.25 million $ 1.23 million
Feb 4, 1 PM $ 0.0₆61
-1.05%
$ 114.43 million $ 1.23 million
Feb 4, 12 PM $ 0.0₆617
-0.69%
$ 115.65 million $ 1.23 million
Feb 4, 11 AM $ 0.0₆621
+0.38%
$ 116.45 million $ 1.23 million
Feb 4, 10 AM $ 0.0₆619
-0.19%
$ 116.01 million $ 1.23 million
Feb 4, 9 AM $ 0.0₆62
-1.84%
$ 116.22 million $ 1.23 million
Feb 4, 8 AM $ 0.0₆632
-0.26%
$ 118.4 million $ 1.24 million
Feb 4, 7 AM $ 0.0₆633
-0.09%
$ 118.72 million $ 1.24 million
Feb 4, 6 AM $ 0.0₆634
+0.92%
$ 118.89 million $ 1.24 million
Feb 4, 5 AM $ 0.0₆628
-0.52%
$ 117.83 million $ 1.24 million
Feb 4, 4 AM $ 0.0₆632
-0.28%
$ 118.23 million $ 1.24 million
Feb 4, 3 AM $ 0.0₆633
+0.79%
$ 118.79 million $ 1.25 million
Feb 4, 2 AM $ 0.0₆628
-0.71%
$ 117.81 million $ 1.24 million
Feb 4, 1 AM $ 0.0₆633
+0.90%
$ 118.66 million $ 1.24 million
Feb 4, 12 AM $ 0.0₆627
+0.81%
$ 117.59 million $ 1.25 million
Feb 3, 11 PM $ 0.0₆622
-1.32%
$ 116.65 million $ 1.25 million
Feb 3, 10 PM $ 0.0₆631
-0.85%
$ 118.21 million $ 1.24 million
Feb 3, 9 PM $ 0.0₆636
-1.89%
$ 119.25 million $ 1.23 million
Feb 3, 8 PM $ 0.0₆648
+2.97%
$ 121.51 million $ 1.22 million
Feb 3, 7 PM $ 0.0₆629
+3.30%
$ 117.97 million $ 1.22 million
Feb 3, 6 PM $ 0.0₆609
-1.55%
$ 114.31 million $ 1.21 million
Feb 3, 5 PM $ 0.0₆619
-2.05%
$ 116.03 million $ 1.2 million
Feb 3, 4 PM $ 0.0₆632
-1.41%
$ 118.46 million $ 1.2 million
Feb 3, 3 PM $ 0.0₆641
+2.20%
$ 120.15 million $ 1.2 million
Feb 3, 2 PM $ 0.0₆627
-1.14%
$ 117.56 million $ 1.2 million
Feb 3, 1 PM $ 0.0₆634
-0.41%
$ 118.92 million $ 1.21 million
Feb 3, 12 PM $ 0.0₆637
+0.71%
$ 119.43 million $ 1.2 million
Feb 3, 11 AM $ 0.0₆632
+0.52%
$ 118.69 million $ 1.2 million
Feb 3, 10 AM $ 0.0₆629
-0.82%
$ 118.01 million $ 1.2 million
Feb 3, 9 AM $ 0.0₆634
-1.05%
$ 118.89 million $ 1.21 million
Feb 3, 8 AM $ 0.0₆641
-0.64%
$ 120.17 million $ 1.21 million
Feb 3, 7 AM $ 0.0₆645
+0.21%
$ 120.91 million $ 1.22 million
Feb 3, 6 AM $ 0.0₆644
+0.22%
$ 120.66 million $ 1.21 million
Feb 3, 5 AM $ 0.0₆642
-1.63%
$ 120.4 million $ 1.22 million
Feb 3, 4 AM $ 0.0₆653
+1.03%
$ 122.39 million $ 1.23 million
Feb 3, 3 AM $ 0.0₆646
+0.30%
$ 121.14 million $ 1.24 million
Feb 3, 2 AM $ 0.0₆644
-1.62%
$ 120.78 million $ 1.25 million
Feb 3, 1 AM $ 0.0₆655
-0.55%
$ 122.77 million $ 1.25 million
Feb 3, 12 AM $ 0.0₆659
-2.22%
$ 123.49 million $ 1.26 million
Feb 2, 11 PM $ 0.0₆673
-0.14%
$ 126.22 million $ 1.25 million
Feb 2, 10 PM $ 0.0₆674
-0.30%
$ 126.41 million $ 1.25 million
Feb 2, 9 PM $ 0.0₆676
+1.00%
$ 126.81 million $ 1.26 million