Cheems Historical Data

CHEEMS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0₆476
-0.35%
$89.28 million $854,181
Jun 26, 1 PM $0.0₆478
+2.40%
$89.6 million $856,240
Jun 26, 12 PM $0.0₆467
+0.15%
$87.5 million $856,642
Jun 26, 11 AM $0.0₆466
-0.73%
$87.37 million $862,659
Jun 26, 10 AM $0.0₆469
-0.02%
$88.01 million $863,424
Jun 26, 9 AM $0.0₆47
-1.36%
$88.03 million $863,258
Jun 26, 8 AM $0.0₆476
-0.08%
$89.24 million $861,873
Jun 26, 7 AM $0.0₆476
+1.56%
$89.31 million $861,058
Jun 26, 6 AM $0.0₆469
+0.35%
$87.94 million $853,919
Jun 26, 5 AM $0.0₆467
+0.61%
$87.64 million $857,542
Jun 26, 4 AM $0.0₆468
+0.28%
$87.68 million $860,385
Jun 26, 3 AM $0.0₆466
+2.60%
$87.44 million $860,621
Jun 26, 2 AM $0.0₆455
-2.04%
$85.23 million $850,253
Jun 26, 1 AM $0.0₆464
+0.40%
$87.01 million $861,389
Jun 26, 12 AM $0.0₆462
-0.50%
$86.66 million $855,337
Jun 25, 11 PM $0.0₆465
-0.19%
$87.1 million $877,523
Jun 25, 10 PM $0.0₆466
-0.71%
$87.27 million $886,457
Jun 25, 9 PM $0.0₆469
+0.48%
$87.89 million $935,750
Jun 25, 8 PM $0.0₆467
+0.89%
$87.47 million $938,189
Jun 25, 7 PM $0.0₆462
-0.17%
$86.7 million $932,221
Jun 25, 6 PM $0.0₆463
-1.34%
$86.84 million $935,907
Jun 25, 5 PM $0.0₆47
+0.45%
$88.02 million $938,196
Jun 25, 4 PM $0.0₆467
+0.27%
$87.62 million $943,979
Jun 25, 3 PM $0.0₆466
+0.39%
$87.39 million $950,383
Jun 25, 2 PM $0.0₆464
+1.72%
$87.05 million $947,281
Jun 25, 1 PM $0.0₆456
-3.31%
$85.58 million $937,963
Jun 25, 12 PM $0.0₆472
+0.32%
$88.51 million $941,412
Jun 25, 11 AM $0.0₆471
-0.52%
$88.22 million $935,639
Jun 25, 10 AM $0.0₆473
-0.62%
$88.68 million $936,777
Jun 25, 9 AM $0.0₆476
+0.26%
$89.23 million $939,169
Jun 25, 8 AM $0.0₆475
+0.12%
$88.99 million $934,411
Jun 25, 7 AM $0.0₆474
-0.80%
$88.88 million $928,777
Jun 25, 6 AM $0.0₆478
-2.06%
$89.6 million $941,375
Jun 25, 5 AM $0.0₆488
+1.15%
$91.48 million $959,235
Jun 25, 4 AM $0.0₆482
+1.99%
$90.44 million $955,946
Jun 25, 3 AM $0.0₆473
+0.34%
$88.67 million $943,285
Jun 25, 2 AM $0.0₆471
-0.84%
$88.37 million $941,170
Jun 25, 1 AM $0.0₆475
-0.24%
$89.12 million $936,781
Jun 25, 12 AM $0.0₆477
-0.07%
$89.34 million $935,275
Jun 24, 11 PM $0.0₆477
+0.74%
$89.41 million $916,995
Jun 24, 10 PM $0.0₆473
-0.86%
$88.75 million $909,938
Jun 24, 9 PM $0.0₆478
+0.01%
$89.52 million $866,642
Jun 24, 8 PM $0.0₆478
+1.90%
$89.52 million $867,483
Jun 24, 7 PM $0.0₆469
+0.74%
$87.84 million $864,070
Jun 24, 6 PM $0.0₆465
+1.10%
$87.2 million $858,478
Jun 24, 5 PM $0.0₆46
-1.20%
$86.25 million $851,545
Jun 24, 4 PM $0.0₆466
-1.66%
$87.3 million $851,838
Jun 24, 3 PM $0.0₆474
-1.59%
$88.77 million $847,340
Jun 24, 2 PM $0.0₆481
-0.59%
$90.2 million $850,866
Jun 24, 1 PM $0.0₆484
-1.30%
$90.74 million $865,503