Cheems Historical Data

CHEEMS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0₆484
-1.30%
$90.74 million $865,503
Jun 24, 12 PM $0.0₆49
-0.46%
$91.93 million $868,617
Jun 24, 11 AM $0.0₆493
+0.78%
$92.36 million $867,734
Jun 24, 10 AM $0.0₆489
-0.17%
$91.64 million $866,628
Jun 24, 9 AM $0.0₆49
-0.34%
$91.8 million $861,947
Jun 24, 8 AM $0.0₆491
-0.15%
$92.12 million $860,674
Jun 24, 7 AM $0.0₆492
-0.73%
$92.26 million $867,632
Jun 24, 6 AM $0.0₆496
+0.54%
$92.94 million $867,358
Jun 24, 5 AM $0.0₆493
-0.30%
$92.43 million $864,051
Jun 24, 4 AM $0.0₆495
+0.25%
$92.72 million $872,502
Jun 24, 3 AM $0.0₆493
+0.12%
$92.48 million $875,437
Jun 24, 2 AM $0.0₆493
-0.50%
$92.38 million $874,775
Jun 24, 1 AM $0.0₆495
-0.28%
$92.85 million $874,946
Jun 24, 12 AM $0.0₆497
+0.22%
$93.12 million $876,322
Jun 23, 11 PM $0.0₆496
+0.01%
$92.93 million $878,176
Jun 23, 10 PM $0.0₆496
-0.16%
$92.93 million $877,276
Jun 23, 9 PM $0.0₆497
+0.27%
$93.08 million $879,770
Jun 23, 8 PM $0.0₆495
-0.14%
$92.84 million $879,535
Jun 23, 7 PM $0.0₆496
+0.21%
$92.98 million $879,042
Jun 23, 6 PM $0.0₆495
-0.02%
$92.78 million $879,778
Jun 23, 5 PM $0.0₆495
-0.95%
$92.81 million $884,718
Jun 23, 4 PM $0.0₆5
+0.78%
$93.7 million $886,471
Jun 23, 3 PM $0.0₆496
-1.55%
$92.97 million $888,668
Jun 23, 2 PM $0.0₆504
+0.90%
$94.43 million $891,609
Jun 23, 1 PM $0.0₆499
+2.44%
$93.59 million $889,232
Jun 23, 12 PM $0.0₆487
-0.06%
$91.37 million $872,506
Jun 23, 11 AM $0.0₆488
+0.23%
$91.42 million $872,873
Jun 23, 10 AM $0.0₆487
+0.39%
$91.2 million $870,960
Jun 23, 9 AM $0.0₆485
-0.09%
$90.85 million $870,690
Jun 23, 8 AM $0.0₆485
-1.31%
$90.93 million $870,946
Jun 23, 7 AM $0.0₆491
-0.33%
$92.13 million $873,265
Jun 23, 6 AM $0.0₆493
-1.25%
$92.44 million $872,164
Jun 23, 5 AM $0.0₆499
-1.12%
$93.62 million $870,283
Jun 23, 4 AM $0.0₆505
-0.21%
$94.67 million $867,085
Jun 23, 3 AM $0.0₆506
+0.30%
$94.87 million $860,455
Jun 23, 2 AM $0.0₆505
+0.45%
$94.58 million $860,971
Jun 23, 1 AM $0.0₆502
-0.74%
$94.16 million $859,875
Jun 23, 12 AM $0.0₆506
+0.47%
$94.86 million $865,196
Jun 22, 11 PM $0.0₆504
+0.26%
$94.42 million $863,342
Jun 22, 10 PM $0.0₆502
-0.68%
$94.17 million $863,038
Jun 22, 9 PM $0.0₆506
-0.64%
$94.82 million $862,280
Jun 22, 8 PM $0.0₆509
-0.20%
$95.43 million $862,736
Jun 22, 7 PM $0.0₆51
-0.55%
$95.62 million $863,260
Jun 22, 6 PM $0.0₆513
-0.80%
$96.14 million $863,021
Jun 22, 5 PM $0.0₆517
-0.28%
$96.92 million $857,781
Jun 22, 4 PM $0.0₆518
-1.09%
$97.2 million $858,646
Jun 22, 3 PM $0.0₆524
+0.38%
$98.27 million $858,404
Jun 22, 2 PM $0.0₆522
-1.44%
$97.89 million $853,192
Jun 22, 1 PM $0.0₆53
+0.34%
$99.32 million $853,736
Jun 22, 12 PM $0.0₆528
+0.49%
$98.99 million $851,865