Cheems Historical Data

CHEEMS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₆676
+1.00%
$ 126.81 million $ 1.26 million
Feb 2, 8 PM $ 0.0₆67
+0.25%
$ 125.55 million $ 1.26 million
Feb 2, 7 PM $ 0.0₆668
-0.47%
$ 125.23 million $ 1.26 million
Feb 2, 6 PM $ 0.0₆671
+0.93%
$ 125.83 million $ 1.26 million
Feb 2, 5 PM $ 0.0₆665
+1.13%
$ 124.61 million $ 1.27 million
Feb 2, 4 PM $ 0.0₆658
-0.95%
$ 123.29 million $ 1.29 million
Feb 2, 3 PM $ 0.0₆664
+2.39%
$ 124.45 million $ 1.31 million
Feb 2, 2 PM $ 0.0₆648
-0.04%
$ 121.55 million $ 1.31 million
Feb 2, 1 PM $ 0.0₆649
-0.09%
$ 121.6 million $ 1.3 million
Feb 2, 12 PM $ 0.0₆649
+1.24%
$ 121.71 million $ 1.32 million
Feb 2, 11 AM $ 0.0₆641
-0.47%
$ 120.2 million $ 1.33 million
Feb 2, 10 AM $ 0.0₆644
-0.95%
$ 120.81 million $ 1.36 million
Feb 2, 9 AM $ 0.0₆65
-1.38%
$ 121.92 million $ 1.36 million
Feb 2, 8 AM $ 0.0₆659
+0.86%
$ 123.77 million $ 1.39 million
Feb 2, 7 AM $ 0.0₆654
+1.18%
$ 122.57 million $ 1.43 million
Feb 2, 6 AM $ 0.0₆646
+0.86%
$ 121.15 million $ 1.44 million
Feb 2, 5 AM $ 0.0₆641
-1.26%
$ 120.09 million $ 1.43 million
Feb 2, 4 AM $ 0.0₆649
+2.67%
$ 121.65 million $ 1.42 million
Feb 2, 3 AM $ 0.0₆632
+0.23%
$ 118.49 million $ 1.41 million
Feb 2, 2 AM $ 0.0₆631
+0.36%
$ 118.11 million $ 1.4 million
Feb 2, 1 AM $ 0.0₆628
+0.99%
$ 117.8 million $ 1.39 million
Feb 2, 12 AM $ 0.0₆622
+0.42%
$ 116.61 million $ 1.38 million
Feb 1, 11 PM $ 0.0₆62
-1.23%
$ 116.15 million $ 1.38 million
Feb 1, 10 PM $ 0.0₆627
+1.51%
$ 117.57 million $ 1.39 million
Feb 1, 9 PM $ 0.0₆618
-0.44%
$ 115.84 million $ 1.39 million
Feb 1, 8 PM $ 0.0₆621
+0.63%
$ 116.3 million $ 1.39 million
Feb 1, 7 PM $ 0.0₆617
-0.14%
$ 115.63 million $ 1.39 million
Feb 1, 6 PM $ 0.0₆618
-0.21%
$ 115.78 million $ 1.39 million
Feb 1, 5 PM $ 0.0₆619
-0.72%
$ 116.06 million $ 1.39 million
Feb 1, 4 PM $ 0.0₆623
+4.45%
$ 116.87 million $ 1.39 million
Feb 1, 3 PM $ 0.0₆597
-2.67%
$ 111.88 million $ 1.43 million
Feb 1, 2 PM $ 0.0₆613
-0.39%
$ 114.97 million $ 1.42 million
Feb 1, 1 PM $ 0.0₆616
-1.04%
$ 115.42 million $ 1.41 million
Feb 1, 12 PM $ 0.0₆622
-1.12%
$ 116.63 million $ 1.4 million
Feb 1, 11 AM $ 0.0₆629
+1.61%
$ 117.96 million $ 1.39 million
Feb 1, 10 AM $ 0.0₆619
-2.27%
$ 116 million $ 1.35 million
Feb 1, 9 AM $ 0.0₆634
+0.04%
$ 118.72 million $ 1.34 million
Feb 1, 8 AM $ 0.0₆633
-3.32%
$ 118.73 million $ 1.3 million
Feb 1, 7 AM $ 0.0₆655
-1.97%
$ 122.8 million $ 1.28 million
Feb 1, 6 AM $ 0.0₆668
-0.99%
$ 125.26 million $ 1.27 million
Feb 1, 5 AM $ 0.0₆676
-0.19%
$ 126.67 million $ 1.27 million
Feb 1, 4 AM $ 0.0₆677
+0.23%
$ 126.88 million $ 1.27 million
Feb 1, 3 AM $ 0.0₆675
-0.87%
$ 126.6 million $ 1.26 million
Feb 1, 2 AM $ 0.0₆681
-0.35%
$ 127.71 million $ 1.25 million
Feb 1, 1 AM $ 0.0₆684
-1.24%
$ 128.2 million $ 1.25 million
Feb 1, 12 AM $ 0.0₆692
-1.79%
$ 129.81 million $ 1.25 million
Jan 31, 11 PM $ 0.0₆705
-1.02%
$ 132.18 million $ 1.25 million
Jan 31, 10 PM $ 0.0₆713
-0.13%
$ 133.55 million $ 1.25 million
Jan 31, 9 PM $ 0.0₆714
+0.40%
$ 133.76 million $ 1.25 million
Jan 31, 8 PM $ 0.0₆711
-0.16%
$ 133.26 million $ 1.24 million