Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0₆532
+0.52%
$99.76 million $308,603
Aug 10, 8 AM $0.0₆529
-0.58%
$99.23 million $313,437
Aug 10, 7 AM $0.0₆532
+1.10%
$99.81 million $314,714
Aug 10, 6 AM $0.0₆527
-0.56%
$98.73 million $323,111
Aug 10, 5 AM $0.0₆53
-0.06%
$99.28 million $325,156
Aug 10, 4 AM $0.0₆53
-0.72%
$99.34 million $324,582
Aug 10, 3 AM $0.0₆534
+1.01%
$100.06 million $320,505
Aug 10, 2 AM $0.0₆528
-0.88%
$99.06 million $205,471
Aug 10, 1 AM $0.0₆533
-0.36%
$99.94 million $206,042
Aug 10, 12 AM $0.0₆535
+2.56%
$100.31 million $208,740
Aug 9, 11 PM $0.0₆522
-2.14%
$97.8 million $210,883
Aug 9, 10 PM $0.0₆533
+0.93%
$99.95 million $212,276
Aug 9, 9 PM $0.0₆528
+0.04%
$99.03 million $212,074
Aug 9, 8 PM $0.0₆528
-0.10%
$98.99 million $212,164
Aug 9, 7 PM $0.0₆529
+2.03%
$99.08 million $216,854
Aug 9, 6 PM $0.0₆518
-0.55%
$97.11 million $220,374
Aug 9, 5 PM $0.0₆521
+0.40%
$97.66 million $217,266
Aug 9, 4 PM $0.0₆519
+0.41%
$97.27 million $210,919
Aug 9, 3 PM $0.0₆517
-0.08%
$96.87 million $214,569
Aug 9, 2 PM $0.0₆517
-0.16%
$96.95 million $216,080
Aug 9, 1 PM $0.0₆518
+0.32%
$97.1 million $222,015
Aug 9, 12 PM $0.0₆516
+0.02%
$96.8 million $225,769
Aug 9, 11 AM $0.0₆516
-0.01%
$96.78 million $227,361
Aug 9, 10 AM $0.0₆516
-0.10%
$96.79 million $227,173
Aug 9, 9 AM $0.0₆517
-0.35%
$96.89 million $225,989
Aug 9, 8 AM $0.0₆519
+1.12%
$97.22 million $226,596
Aug 9, 7 AM $0.0₆513
-1.15%
$96.15 million $224,561
Aug 9, 6 AM $0.0₆519
+1.10%
$97.27 million $223,221
Aug 9, 5 AM $0.0₆513
+0.40%
$96.21 million $221,423
Aug 9, 4 AM $0.0₆511
+0.57%
$95.83 million $220,742
Aug 9, 3 AM $0.0₆508
-0.01%
$95.28 million $222,193
Aug 9, 2 AM $0.0₆508
-0.15%
$95.29 million $222,010
Aug 9, 1 AM $0.0₆509
-0.89%
$95.43 million $221,633
Aug 9, 12 AM $0.0₆514
+1.59%
$96.29 million $219,770
Aug 8, 11 PM $0.0₆506
-0.19%
$94.78 million $211,077
Aug 8, 10 PM $0.0₆507
+0.04%
$94.96 million $210,785
Aug 8, 9 PM $0.0₆506
+1.34%
$94.92 million $210,409
Aug 8, 8 PM $0.0₆5
-1.00%
$93.67 million $208,702
Aug 8, 7 PM $0.0₆505
-0.85%
$94.62 million $205,969
Aug 8, 6 PM $0.0₆509
-0.65%
$95.43 million $202,513
Aug 8, 5 PM $0.0₆512
-1.18%
$96.05 million $201,005
Aug 8, 4 PM $0.0₆518
-0.12%
$97.19 million $201,184
Aug 8, 3 PM $0.0₆519
-0.51%
$97.31 million $198,556
Aug 8, 2 PM $0.0₆522
+2.38%
$97.8 million $198,879
Aug 8, 1 PM $0.0₆51
+1.67%
$95.53 million $190,086
Aug 8, 12 PM $0.0₆501
+1.51%
$93.97 million $185,186
Aug 8, 11 AM $0.0₆494
+0.82%
$92.57 million $181,729
Aug 8, 10 AM $0.0₆49
+0.12%
$91.82 million $180,605
Aug 8, 9 AM $0.0₆489
-0.10%
$91.7 million $181,447
Aug 8, 8 AM $0.0₆49
+0.50%
$91.79 million $180,480