Cheems Historical Data

CHEEMS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₆714
+0.40%
$ 133.76 million $ 1.25 million
Jan 31, 8 PM $ 0.0₆711
-0.16%
$ 133.26 million $ 1.24 million
Jan 31, 7 PM $ 0.0₆712
-1.68%
$ 133.44 million $ 1.24 million
Jan 31, 6 PM $ 0.0₆724
-0.17%
$ 135.71 million $ 1.24 million
Jan 31, 5 PM $ 0.0₆725
-5.06%
$ 135.94 million $ 1.23 million
Jan 31, 4 PM $ 0.0₆764
-4.77%
$ 143.23 million $ 1.22 million
Jan 31, 3 PM $ 0.0₆802
-0.26%
$ 150.39 million $ 1.15 million
Jan 31, 2 PM $ 0.0₆804
-0.51%
$ 150.73 million $ 1.16 million
Jan 31, 1 PM $ 0.0₆808
-1.25%
$ 151.56 million $ 1.16 million
Jan 31, 12 PM $ 0.0₆819
-0.39%
$ 153.48 million $ 1.16 million
Jan 31, 11 AM $ 0.0₆822
-1.29%
$ 154.17 million $ 1.16 million
Jan 31, 10 AM $ 0.0₆833
-0.33%
$ 156.12 million $ 1.16 million
Jan 31, 9 AM $ 0.0₆835
-0.24%
$ 156.62 million $ 1.16 million
Jan 31, 8 AM $ 0.0₆837
+1.22%
$ 157 million $ 1.16 million
Jan 31, 7 AM $ 0.0₆827
-0.63%
$ 155.11 million $ 1.12 million
Jan 31, 6 AM $ 0.0₆833
-0.87%
$ 156.1 million $ 1.12 million
Jan 31, 5 AM $ 0.0₆84
-0.09%
$ 157.47 million $ 1.12 million
Jan 31, 4 AM $ 0.0₆841
-0.72%
$ 157.61 million $ 1.12 million
Jan 31, 3 AM $ 0.0₆847
-0.29%
$ 158.81 million $ 1.11 million
Jan 31, 2 AM $ 0.0₆849
-0.42%
$ 159.21 million $ 1.11 million
Jan 31, 1 AM $ 0.0₆853
-0.37%
$ 159.88 million $ 1.11 million
Jan 31, 12 AM $ 0.0₆856
-0.35%
$ 160.48 million $ 1.12 million
Jan 30, 11 PM $ 0.0₆859
-0.31%
$ 161.04 million $ 1.12 million
Jan 30, 10 PM $ 0.0₆862
-0.08%
$ 161.54 million $ 1.11 million
Jan 30, 9 PM $ 0.0₆862
+0.80%
$ 161.65 million $ 1.11 million
Jan 30, 8 PM $ 0.0₆856
-0.52%
$ 160.38 million $ 1.11 million
Jan 30, 7 PM $ 0.0₆86
+0.04%
$ 161.21 million $ 1.11 million
Jan 30, 6 PM $ 0.0₆86
+0.46%
$ 161.14 million $ 1.11 million
Jan 30, 5 PM $ 0.0₆856
-0.29%
$ 160.42 million $ 1.11 million
Jan 30, 4 PM $ 0.0₆858
-0.23%
$ 160.88 million $ 1.11 million
Jan 30, 3 PM $ 0.0₆86
-1.41%
$ 161.25 million $ 1.11 million
Jan 30, 2 PM $ 0.0₆873
+1.97%
$ 163.57 million $ 1.13 million
Jan 30, 1 PM $ 0.0₆856
+0.50%
$ 160.4 million $ 1.13 million
Jan 30, 12 PM $ 0.0₆851
-0.86%
$ 159.63 million $ 1.12 million
Jan 30, 11 AM $ 0.0₆859
+0.44%
$ 160.98 million $ 1.12 million
Jan 30, 10 AM $ 0.0₆855
-0.68%
$ 160.29 million $ 1.13 million
Jan 30, 9 AM $ 0.0₆861
-0.49%
$ 161.42 million $ 1.13 million
Jan 30, 8 AM $ 0.0₆865
-0.52%
$ 162.22 million $ 1.13 million
Jan 30, 7 AM $ 0.0₆87
+1.23%
$ 163.04 million $ 1.13 million
Jan 30, 6 AM $ 0.0₆859
-1.09%
$ 161.08 million $ 1.14 million
Jan 30, 5 AM $ 0.0₆869
-0.49%
$ 162.86 million $ 1.14 million
Jan 30, 4 AM $ 0.0₆873
+1.19%
$ 163.66 million $ 1.14 million
Jan 30, 3 AM $ 0.0₆863
+0.08%
$ 161.73 million $ 1.15 million
Jan 30, 2 AM $ 0.0₆862
-1.77%
$ 161.6 million $ 1.15 million
Jan 30, 1 AM $ 0.0₆878
-1.74%
$ 164.52 million $ 1.15 million
Jan 30, 12 AM $ 0.0₆893
+0.46%
$ 167.42 million $ 1.15 million
Jan 29, 11 PM $ 0.0₆889
+0.23%
$ 166.63 million $ 1.15 million
Jan 29, 10 PM $ 0.0₆887
+0.49%
$ 166.25 million $ 1.17 million
Jan 29, 9 PM $ 0.0₆883
+0.24%
$ 165.46 million $ 1.17 million
Jan 29, 8 PM $ 0.0₆88
+0.88%
$ 165.06 million $ 1.17 million