Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.0₆49
+0.50%
$91.79 million $180,480
Aug 8, 7 AM $0.0₆487
+0.71%
$91.33 million $179,376
Aug 8, 6 AM $0.0₆484
-0.74%
$90.69 million $178,740
Aug 8, 5 AM $0.0₆487
+0.18%
$91.36 million $179,470
Aug 8, 4 AM $0.0₆486
+0.39%
$91.2 million $180,180
Aug 8, 3 AM $0.0₆485
+0.27%
$90.84 million $183,894
Aug 8, 2 AM $0.0₆483
-0.61%
$90.6 million $184,067
Aug 8, 1 AM $0.0₆486
+0.50%
$91.16 million $186,756
Aug 8, 12 AM $0.0₆484
-0.17%
$90.71 million $188,284
Aug 7, 11 PM $0.0₆485
+0.30%
$90.87 million $189,930
Aug 7, 10 PM $0.0₆483
-0.13%
$90.59 million $189,430
Aug 7, 9 PM $0.0₆484
+0.09%
$90.71 million $189,161
Aug 7, 8 PM $0.0₆483
-0.10%
$90.63 million $189,433
Aug 7, 7 PM $0.0₆484
-0.48%
$90.72 million $190,397
Aug 7, 6 PM $0.0₆486
-0.65%
$91.16 million $189,894
Aug 7, 5 PM $0.0₆489
+0.53%
$91.75 million $191,744
Aug 7, 4 PM $0.0₆487
-0.65%
$91.27 million $191,653
Aug 7, 3 PM $0.0₆49
+0.25%
$91.87 million $191,768
Aug 7, 2 PM $0.0₆489
+0.48%
$91.64 million $190,502
Aug 7, 1 PM $0.0₆486
+0.65%
$91.2 million $191,052
Aug 7, 12 PM $0.0₆483
-0.22%
$90.61 million $190,714
Aug 7, 11 AM $0.0₆484
+0.75%
$90.82 million $192,942
Aug 7, 10 AM $0.0₆481
-0.51%
$90.14 million $191,169
Aug 7, 9 AM $0.0₆483
-0.50%
$90.6 million $191,150
Aug 7, 8 AM $0.0₆486
+0.09%
$91.06 million $195,302
Aug 7, 7 AM $0.0₆485
+0.30%
$90.98 million $202,811
Aug 7, 6 AM $0.0₆484
-0.38%
$90.71 million $202,376
Aug 7, 5 AM $0.0₆486
+0.77%
$91.06 million $202,283
Aug 7, 4 AM $0.0₆482
-0.30%
$90.36 million $200,437
Aug 7, 3 AM $0.0₆483
-0.27%
$90.63 million $196,145
Aug 7, 2 AM $0.0₆485
+0.34%
$90.88 million $197,272
Aug 7, 1 AM $0.0₆483
+0.32%
$90.57 million $196,808
Aug 7, 12 AM $0.0₆482
+0.51%
$90.28 million $196,193
Aug 6, 11 PM $0.0₆479
-0.26%
$89.82 million $194,745
Aug 6, 10 PM $0.0₆48
+0.23%
$90.05 million $196,115
Aug 6, 9 PM $0.0₆479
-0.29%
$89.85 million $196,740
Aug 6, 8 PM $0.0₆48
-0.23%
$90.01 million $197,504
Aug 6, 7 PM $0.0₆481
+0.28%
$90.16 million $198,188
Aug 6, 6 PM $0.0₆48
+0.13%
$89.91 million $199,254
Aug 6, 5 PM $0.0₆479
-0.97%
$89.79 million $198,832
Aug 6, 4 PM $0.0₆484
+0.16%
$90.67 million $199,275
Aug 6, 3 PM $0.0₆483
-0.42%
$90.52 million $198,682
Aug 6, 2 PM $0.0₆485
+0.49%
$90.91 million $197,968
Aug 6, 1 PM $0.0₆483
+0.37%
$90.46 million $196,856
Aug 6, 12 PM $0.0₆481
-0.93%
$90.12 million $195,038
Aug 6, 11 AM $0.0₆485
-0.02%
$90.97 million $198,607
Aug 6, 10 AM $0.0₆485
+0.64%
$90.98 million $198,032
Aug 6, 9 AM $0.0₆482
-0.09%
$90.41 million $198,265
Aug 6, 8 AM $0.0₆483
-0.92%
$90.49 million $196,720
Aug 6, 7 AM $0.0₆487
-0.40%
$91.33 million $190,379