Cheems Historical Data

CHEEMS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0₆528
+0.49%
$98.99 million $851,865
Jun 22, 11 AM $0.0₆525
+0.95%
$98.5 million $853,819
Jun 22, 10 AM $0.0₆521
-0.06%
$97.58 million $858,423
Jun 22, 9 AM $0.0₆521
-0.31%
$97.63 million $858,230
Jun 22, 8 AM $0.0₆522
-0.83%
$97.94 million $857,875
Jun 22, 7 AM $0.0₆527
+1.19%
$98.75 million $854,371
Jun 22, 6 AM $0.0₆521
-0.33%
$97.58 million $853,554
Jun 22, 5 AM $0.0₆522
-0.57%
$97.9 million $852,030
Jun 22, 4 AM $0.0₆525
+0.40%
$98.46 million $854,026
Jun 22, 3 AM $0.0₆523
-0.27%
$98.07 million $850,878
Jun 22, 2 AM $0.0₆525
-0.68%
$98.34 million $850,996
Jun 22, 1 AM $0.0₆528
+1.44%
$99.01 million $851,370
Jun 22, 12 AM $0.0₆521
+1.05%
$97.6 million $845,649
Jun 21, 11 PM $0.0₆515
-0.46%
$96.59 million $846,522
Jun 21, 10 PM $0.0₆518
-0.44%
$97.03 million $846,366
Jun 21, 9 PM $0.0₆52
-0.56%
$97.46 million $846,405
Jun 21, 8 PM $0.0₆523
-1.18%
$98.02 million $846,139
Jun 21, 7 PM $0.0₆529
-0.15%
$99.19 million $845,057
Jun 21, 6 PM $0.0₆53
-0.19%
$99.34 million $845,269
Jun 21, 5 PM $0.0₆531
-0.39%
$99.53 million $844,307
Jun 21, 4 PM $0.0₆533
+0.24%
$99.92 million $842,235
Jun 21, 3 PM $0.0₆532
+0.07%
$99.68 million $838,165
Jun 21, 2 PM $0.0₆531
+0.09%
$99.61 million $841,236
Jun 21, 1 PM $0.0₆531
+0.11%
$99.52 million $844,011
Jun 21, 12 PM $0.0₆53
+0.46%
$99.41 million $847,911
Jun 21, 11 AM $0.0₆528
-0.94%
$98.95 million $846,521
Jun 21, 10 AM $0.0₆533
+0.04%
$99.88 million $845,819
Jun 21, 9 AM $0.0₆533
+0.28%
$99.84 million $847,232
Jun 21, 8 AM $0.0₆531
-0.18%
$99.56 million $868,799
Jun 21, 7 AM $0.0₆532
+0.09%
$99.74 million $869,986
Jun 21, 6 AM $0.0₆532
+0.28%
$99.66 million $870,520
Jun 21, 5 AM $0.0₆53
-0.55%
$99.38 million $871,304
Jun 21, 4 AM $0.0₆533
-0.14%
$99.93 million $869,826
Jun 21, 3 AM $0.0₆534
-0.16%
$100.07 million $870,756
Jun 21, 2 AM $0.0₆535
-0.14%
$100.23 million $872,452
Jun 21, 1 AM $0.0₆535
-0.08%
$100.38 million $872,459
Jun 21, 12 AM $0.0₆536
+0.53%
$100.45 million $872,823
Jun 20, 11 PM $0.0₆533
-0.25%
$99.92 million $871,194
Jun 20, 10 PM $0.0₆534
+0.72%
$100.17 million $873,310
Jun 20, 9 PM $0.0₆531
+0.17%
$99.46 million $873,611
Jun 20, 8 PM $0.0₆53
-0.10%
$99.29 million $873,766
Jun 20, 7 PM $0.0₆53
-0.07%
$99.38 million $881,339
Jun 20, 6 PM $0.0₆531
+0.01%
$99.46 million $881,741
Jun 20, 5 PM $0.0₆53
-0.42%
$99.44 million $883,782
Jun 20, 4 PM $0.0₆533
-0.07%
$99.87 million $888,319
Jun 20, 3 PM $0.0₆533
+0.79%
$99.94 million $891,439
Jun 20, 2 PM $0.0₆529
-0.08%
$99.15 million $888,845
Jun 20, 1 PM $0.0₆529
+0.03%
$99.23 million $895,480
Jun 20, 12 PM $0.0₆529
+0.09%
$99.2 million $901,344
Jun 20, 11 AM $0.0₆529
+0.25%
$99.11 million $917,788