Cheems Historical Data

CHEEMS Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₆645
+0.45%
$ 120.98 million $ 846,522
May 6, 10 AM $ 0.0₆641
+0.50%
$ 120.18 million $ 849,632
May 6, 9 AM $ 0.0₆638
-0.61%
$ 119.58 million $ 852,139
May 6, 8 AM $ 0.0₆642
+1.41%
$ 120.31 million $ 863,477
May 6, 7 AM $ 0.0₆633
-1.25%
$ 118.63 million $ 863,579
May 6, 6 AM $ 0.0₆641
+0.94%
$ 120.14 million $ 869,923
May 6, 5 AM $ 0.0₆635
+0.26%
$ 119.02 million $ 872,991
May 6, 4 AM $ 0.0₆635
-0.35%
$ 119.04 million $ 872,814
May 6, 3 AM $ 0.0₆637
-0.66%
$ 119.46 million $ 875,301
May 6, 2 AM $ 0.0₆641
-0.45%
$ 120.25 million $ 876,296
May 6, 1 AM $ 0.0₆644
+1.59%
$ 120.79 million $ 876,790
May 6, 12 AM $ 0.0₆634
+0.15%
$ 118.91 million $ 874,451
May 5, 11 PM $ 0.0₆633
-0.30%
$ 118.73 million $ 876,304
May 5, 10 PM $ 0.0₆635
-0.20%
$ 119.09 million $ 880,439
May 5, 9 PM $ 0.0₆637
-0.43%
$ 119.32 million $ 879,441
May 5, 8 PM $ 0.0₆639
-0.24%
$ 119.84 million $ 880,483
May 5, 7 PM $ 0.0₆641
+0.43%
$ 120.12 million $ 876,319
May 5, 6 PM $ 0.0₆638
+0.16%
$ 119.6 million $ 878,768
May 5, 5 PM $ 0.0₆637
+0.75%
$ 119.41 million $ 879,589
May 5, 4 PM $ 0.0₆633
-0.97%
$ 118.64 million $ 887,137
May 5, 3 PM $ 0.0₆638
+0.00%
$ 119.64 million $ 894,294
May 5, 2 PM $ 0.0₆638
-0.10%
$ 119.53 million $ 901,656
May 5, 1 PM $ 0.0₆638
-0.39%
$ 119.65 million $ 923,440
May 5, 12 PM $ 0.0₆641
+0.21%
$ 120.1 million $ 945,524
May 5, 11 AM $ 0.0₆639
-0.24%
$ 119.85 million $ 947,541
May 5, 10 AM $ 0.0₆642
+0.01%
$ 120.37 million $ 955,700
May 5, 9 AM $ 0.0₆642
+1.90%
$ 120.37 million $ 967,289
May 5, 8 AM $ 0.0₆63
-1.81%
$ 118.12 million $ 965,339
May 5, 7 AM $ 0.0₆642
+1.43%
$ 120.26 million $ 977,321
May 5, 6 AM $ 0.0₆637
-0.15%
$ 119.47 million $ 969,457
May 5, 5 AM $ 0.0₆639
-0.87%
$ 119.83 million $ 972,847
May 5, 4 AM $ 0.0₆644
-0.49%
$ 120.8 million $ 982,098
May 5, 3 AM $ 0.0₆648
+0.70%
$ 121.4 million $ 992,404
May 5, 2 AM $ 0.0₆643
+0.31%
$ 120.55 million $ 994,241
May 5, 1 AM $ 0.0₆641
+0.98%
$ 120.17 million $ 997,883
May 5, 12 AM $ 0.0₆635
+0.24%
$ 119 million $ 1 million
May 4, 11 PM $ 0.0₆633
-1.51%
$ 118.72 million $ 1.02 million
May 4, 10 PM $ 0.0₆643
-0.71%
$ 120.54 million $ 1.01 million
May 4, 9 PM $ 0.0₆648
+0.85%
$ 121.41 million $ 1.02 million
May 4, 8 PM $ 0.0₆642
+0.79%
$ 120.38 million $ 1.02 million
May 4, 7 PM $ 0.0₆637
+0.24%
$ 119.44 million $ 1.01 million
May 4, 6 PM $ 0.0₆636
-2.48%
$ 119.16 million $ 1.01 million
May 4, 5 PM $ 0.0₆652
+1.27%
$ 122.19 million $ 1.04 million
May 4, 4 PM $ 0.0₆644
-0.04%
$ 120.66 million $ 1.01 million
May 4, 3 PM $ 0.0₆644
-1.81%
$ 120.7 million $ 1.01 million
May 4, 2 PM $ 0.0₆656
+0.48%
$ 122.92 million $ 1.01 million
May 4, 1 PM $ 0.0₆653
+2.69%
$ 122.34 million $ 989,476
May 4, 12 PM $ 0.0₆635
+0.63%
$ 119.13 million $ 964,510
May 4, 11 AM $ 0.0₆632
+0.00%
$ 118.38 million $ 957,704
May 4, 10 AM $ 0.0₆631
-1.57%
$ 118.38 million $ 946,937