Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0₆619
-3.68%
$115.87 million $977,123
May 15, 2026 $0.0₆642
+1.19%
$120.42 million $908,624
May 14, 2026 $0.0₆635
+5.78%
$119.01 million $890,501
May 13, 2026 $0.0₆6
-2.24%
$112.5 million $887,499
May 12, 2026 $0.0₆614
-3.72%
$115.09 million $791,223
May 11, 2026 $0.0₆638
-1.78%
$119.53 million $785,963
May 10, 2026 $0.0₆649
+3.30%
$121.7 million $801,832
May 9, 2026 $0.0₆628
-2.85%
$117.81 million $770,172
May 8, 2026 $0.0₆647
+1.98%
$121.27 million $789,879
May 7, 2026 $0.0₆634
+0.25%
$118.92 million $863,186
May 6, 2026 $0.0₆633
-0.10%
$118.62 million $843,467
May 5, 2026 $0.0₆633
+0.01%
$118.73 million $876,304
May 4, 2026 $0.0₆633
+3.09%
$118.72 million $1.02 million
May 3, 2026 $0.0₆614
-2.31%
$115.16 million $902,135
May 2, 2026 $0.0₆629
+3.78%
$117.88 million $898,991
May 1, 2026 $0.0₆606
-1.98%
$113.59 million $905,305
Apr 30, 2026 $0.0₆618
+5.34%
$115.88 million $926,444
Apr 29, 2026 $0.0₆587
-3.65%
$109.99 million $908,045
Apr 28, 2026 $0.0₆61
+2.99%
$114.29 million $1.21 million
Apr 27, 2026 $0.0₆592
-1.03%
$111.62 million $1.04 million
Apr 26, 2026 $0.0₆598
+2.78%
$112.14 million $1.08 million
Apr 25, 2026 $0.0₆582
-5.58%
$109.09 million $1.13 million
Apr 24, 2026 $0.0₆616
+6.09%
$115.57 million $1.3 million
Apr 23, 2026 $0.0₆581
-0.30%
$108.92 million $1.22 million
Apr 22, 2026 $0.0₆583
+4.96%
$109.23 million $1.24 million
Apr 21, 2026 $0.0₆555
+4.90%
$104.08 million $1.27 million
Apr 20, 2026 $0.0₆529
+3.46%
$99.24 million $964,461
Apr 19, 2026 $0.0₆512
-5.83%
$95.9 million $1.2 million
Apr 18, 2026 $0.0₆543
-0.29%
$101.84 million $2.01 million
Apr 17, 2026 $0.0₆545
-2.53%
$102.13 million $1.19 million
Apr 16, 2026 $0.0₆559
+11.16%
$104.79 million $1.2 million
Apr 15, 2026 $0.0₆503
+0.81%
$94.27 million $1.14 million
Apr 14, 2026 $0.0₆499
+1.46%
$93.51 million $1.19 million
Apr 13, 2026 $0.0₆492
+15.82%
$92.21 million $1.21 million
Apr 12, 2026 $0.0₆425
-6.94%
$79.52 million $1.12 million
Apr 11, 2026 $0.0₆456
-1.53%
$85.52 million $1.12 million
Apr 10, 2026 $0.0₆463
+4.22%
$86.86 million $1.12 million
Apr 9, 2026 $0.0₆445
+3.68%
$83.38 million $1.14 million
Apr 8, 2026 $0.0₆429
-9.94%
$80.39 million $1.08 million
Apr 7, 2026 $0.0₆476
+8.56%
$89.26 million $1.11 million
Apr 6, 2026 $0.0₆439
+3.84%
$82.22 million $1.12 million
Apr 5, 2026 $0.0₆422
+3.62%
$79.12 million $1.12 million
Apr 4, 2026 $0.0₆407
+2.09%
$76.36 million $1.11 million
Apr 3, 2026 $0.0₆399
-5.50%
$74.79 million $1.13 million
Apr 2, 2026 $0.0₆422
-14.38%
$79.15 million $1.18 million
Apr 1, 2026 $0.0₆493
+14.98%
$92.44 million $1.18 million
Mar 31, 2026 $0.0₆429
+0.93%
$80.4 million $1.13 million
Mar 30, 2026 $0.0₆425
+4.06%
$79.66 million $1.14 million
Mar 29, 2026 $0.0₆408
-1.34%
$76.55 million $1.12 million
Mar 28, 2026 $0.0₆414
-2.33%
$77.59 million $1.14 million