Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₆535
+5.67%
$ 100.2 million $ 1.21 million
Mar 15, 2026 $ 0.0₆506
+5.16%
$ 94.83 million $ 1.13 million
Mar 14, 2026 $ 0.0₆481
-6.68%
$ 90.23 million $ 1.08 million
Mar 13, 2026 $ 0.0₆515
+7.35%
$ 96.63 million $ 1.2 million
Mar 12, 2026 $ 0.0₆48
-4.33%
$ 89.99 million $ 1.1 million
Mar 11, 2026 $ 0.0₆502
-3.33%
$ 94.09 million $ 1.13 million
Mar 10, 2026 $ 0.0₆52
+5.44%
$ 97.43 million $ 1.24 million
Mar 9, 2026 $ 0.0₆493
+12.52%
$ 92.35 million $ 1.2 million
Mar 8, 2026 $ 0.0₆438
-1.11%
$ 82.1 million $ 1.12 million
Mar 7, 2026 $ 0.0₆443
-8.94%
$ 83.02 million $ 1.11 million
Mar 6, 2026 $ 0.0₆486
-3.25%
$ 91.17 million $ 1.1 million
Mar 5, 2026 $ 0.0₆503
-6.35%
$ 94.23 million $ 1.15 million
Mar 4, 2026 $ 0.0₆537
+1.49%
$ 100.63 million $ 1.19 million
Mar 3, 2026 $ 0.0₆529
-0.43%
$ 99.15 million $ 1.26 million
Mar 2, 2026 $ 0.0₆531
+17.01%
$ 99.58 million $ 1.24 million
Mar 1, 2026 $ 0.0₆454
+5.06%
$ 85.1 million $ 1.14 million
Feb 28, 2026 $ 0.0₆432
+3.92%
$ 81 million $ 1.11 million
Feb 27, 2026 $ 0.0₆416
-5.43%
$ 78.04 million $ 1.09 million
Feb 26, 2026 $ 0.0₆44
-5.68%
$ 82.51 million $ 1.06 million
Feb 25, 2026 $ 0.0₆466
+10.42%
$ 87.36 million $ 1.15 million
Feb 24, 2026 $ 0.0₆422
-4.04%
$ 79.12 million $ 1.16 million
Feb 23, 2026 $ 0.0₆44
-8.46%
$ 82.45 million $ 1.12 million
Feb 22, 2026 $ 0.0₆48
-4.61%
$ 90.07 million $ 1.11 million
Feb 21, 2026 $ 0.0₆504
+3.40%
$ 94.42 million $ 1.14 million
Feb 20, 2026 $ 0.0₆487
+4.08%
$ 91.28 million $ 1.1 million
Feb 19, 2026 $ 0.0₆468
+0.05%
$ 87.72 million $ 1.12 million
Feb 18, 2026 $ 0.0₆468
-4.44%
$ 87.72 million $ 1.1 million
Feb 17, 2026 $ 0.0₆49
-4.72%
$ 91.72 million $ 1.12 million
Feb 16, 2026 $ 0.0₆514
+1.61%
$ 96.29 million $ 1.12 million
Feb 15, 2026 $ 0.0₆506
-6.09%
$ 94.79 million $ 1.17 million
Feb 14, 2026 $ 0.0₆538
+3.56%
$ 100.94 million $ 1.17 million
Feb 13, 2026 $ 0.0₆52
-4.91%
$ 97.47 million $ 1.13 million
Feb 12, 2026 $ 0.0₆547
+6.38%
$ 102.51 million $ 1.19 million
Feb 11, 2026 $ 0.0₆514
+4.75%
$ 96.28 million $ 1.13 million
Feb 10, 2026 $ 0.0₆491
-5.21%
$ 91.99 million $ 1.13 million
Feb 9, 2026 $ 0.0₆518
-0.34%
$ 96.99 million $ 1.13 million
Feb 8, 2026 $ 0.0₆519
-4.46%
$ 97.36 million $ 1.13 million
Feb 7, 2026 $ 0.0₆544
-1.09%
$ 101.93 million $ 1.16 million
Feb 6, 2026 $ 0.0₆55
+8.47%
$ 103.1 million $ 1.2 million
Feb 5, 2026 $ 0.0₆507
-11.40%
$ 95.02 million $ 1.21 million
Feb 4, 2026 $ 0.0₆572
-8.06%
$ 107.28 million $ 1.21 million
Feb 3, 2026 $ 0.0₆622
-7.61%
$ 116.65 million $ 1.25 million
Feb 2, 2026 $ 0.0₆673
+8.70%
$ 126.22 million $ 1.25 million
Feb 1, 2026 $ 0.0₆62
-12.13%
$ 116.15 million $ 1.38 million
Jan 31, 2026 $ 0.0₆705
-17.92%
$ 132.18 million $ 1.25 million
Jan 30, 2026 $ 0.0₆859
-3.37%
$ 161.04 million $ 1.12 million
Jan 29, 2026 $ 0.0₆889
-6.97%
$ 166.63 million $ 1.15 million
Jan 28, 2026 $ 0.0₆956
+1.80%
$ 179.14 million $ 1.3 million
Jan 27, 2026 $ 0.0₆939
+5.39%
$ 175.97 million $ 951,002
Jan 26, 2026 $ 0.0₆891
+9.63%
$ 166.97 million $ 1.11 million