Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0₆424
-3.76%
$79.44 million $1.11 million
Mar 26, 2026 $0.0₆44
-8.84%
$82.55 million $1.12 million
Mar 25, 2026 $0.0₆483
+0.69%
$90.55 million $1.15 million
Mar 24, 2026 $0.0₆48
+1.41%
$89.93 million $1.13 million
Mar 23, 2026 $0.0₆473
+8.81%
$88.78 million $1.17 million
Mar 22, 2026 $0.0₆435
-3.98%
$81.5 million $1.15 million
Mar 21, 2026 $0.0₆453
-6.54%
$84.87 million $1.12 million
Mar 20, 2026 $0.0₆484
+5.18%
$90.76 million $1.12 million
Mar 19, 2026 $0.0₆461
+0.58%
$86.35 million $1.15 million
Mar 18, 2026 $0.0₆458
-8.32%
$85.85 million $1.18 million
Mar 17, 2026 $0.0₆499
-6.56%
$93.63 million $1.11 million
Mar 16, 2026 $0.0₆535
+5.67%
$100.2 million $1.21 million
Mar 15, 2026 $0.0₆506
+5.16%
$94.83 million $1.13 million
Mar 14, 2026 $0.0₆481
-6.68%
$90.23 million $1.08 million
Mar 13, 2026 $0.0₆515
+7.35%
$96.63 million $1.2 million
Mar 12, 2026 $0.0₆48
-4.33%
$89.99 million $1.1 million
Mar 11, 2026 $0.0₆502
-3.33%
$94.09 million $1.13 million
Mar 10, 2026 $0.0₆52
+5.44%
$97.43 million $1.24 million
Mar 9, 2026 $0.0₆493
+12.52%
$92.35 million $1.2 million
Mar 8, 2026 $0.0₆438
-1.11%
$82.1 million $1.12 million
Mar 7, 2026 $0.0₆443
-8.94%
$83.02 million $1.11 million
Mar 6, 2026 $0.0₆486
-3.25%
$91.17 million $1.1 million
Mar 5, 2026 $0.0₆503
-6.35%
$94.23 million $1.15 million
Mar 4, 2026 $0.0₆537
+1.49%
$100.63 million $1.19 million
Mar 3, 2026 $0.0₆529
-0.43%
$99.15 million $1.26 million
Mar 2, 2026 $0.0₆531
+17.01%
$99.58 million $1.24 million
Mar 1, 2026 $0.0₆454
+5.06%
$85.1 million $1.14 million
Feb 28, 2026 $0.0₆432
+3.92%
$81 million $1.11 million
Feb 27, 2026 $0.0₆416
-5.43%
$78.04 million $1.09 million
Feb 26, 2026 $0.0₆44
-5.68%
$82.51 million $1.06 million
Feb 25, 2026 $0.0₆466
+10.42%
$87.36 million $1.15 million
Feb 24, 2026 $0.0₆422
-4.04%
$79.12 million $1.16 million
Feb 23, 2026 $0.0₆44
-8.46%
$82.45 million $1.12 million
Feb 22, 2026 $0.0₆48
-4.61%
$90.07 million $1.11 million
Feb 21, 2026 $0.0₆504
+3.40%
$94.42 million $1.14 million
Feb 20, 2026 $0.0₆487
+4.08%
$91.28 million $1.1 million
Feb 19, 2026 $0.0₆468
+0.05%
$87.72 million $1.12 million
Feb 18, 2026 $0.0₆468
-4.44%
$87.72 million $1.1 million
Feb 17, 2026 $0.0₆49
-4.72%
$91.72 million $1.12 million
Feb 16, 2026 $0.0₆514
+1.61%
$96.29 million $1.12 million
Feb 15, 2026 $0.0₆506
-6.09%
$94.79 million $1.17 million
Feb 14, 2026 $0.0₆538
+3.56%
$100.94 million $1.17 million
Feb 13, 2026 $0.0₆52
-4.91%
$97.47 million $1.13 million
Feb 12, 2026 $0.0₆547
+6.38%
$102.51 million $1.19 million
Feb 11, 2026 $0.0₆514
+4.75%
$96.28 million $1.13 million
Feb 10, 2026 $0.0₆491
-5.21%
$91.99 million $1.13 million
Feb 9, 2026 $0.0₆518
-0.34%
$96.99 million $1.13 million
Feb 8, 2026 $0.0₆519
-4.46%
$97.36 million $1.13 million
Feb 7, 2026 $0.0₆544
-1.09%
$101.93 million $1.16 million
Feb 6, 2026 $0.0₆55
+8.47%
$103.1 million $1.2 million