Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅109
-7.37%
$ 203.78 million $ 2.03 million
Sep 24, 2025 $ 0.0₅118
-0.33%
$ 221.5 million $ 1.92 million
Sep 23, 2025 $ 0.0₅118
+1.35%
$ 221.57 million $ 1.92 million
Sep 22, 2025 $ 0.0₅117
-5.81%
$ 218.76 million $ 1.86 million
Sep 21, 2025 $ 0.0₅125
+0.43%
$ 232.42 million $ 1.94 million
Sep 20, 2025 $ 0.0₅124
+2.62%
$ 233.8 million $ 1.9 million
Sep 19, 2025 $ 0.0₅121
-2.68%
$ 227.12 million $ 1.96 million
Sep 18, 2025 $ 0.0₅125
-1.95%
$ 233.88 million $ 2.06 million
Sep 17, 2025 $ 0.0₅128
+0.67%
$ 239 million $ 2.11 million
Sep 16, 2025 $ 0.0₅126
+4.06%
$ 238.04 million $ 2.01 million
Sep 15, 2025 $ 0.0₅121
-1.54%
$ 226.21 million $ 1.87 million
Sep 14, 2025 $ 0.0₅124
-2.25%
$ 229.58 million $ 1.77 million
Sep 13, 2025 $ 0.0₅127
+2.75%
$ 237.28 million $ 1.72 million
Sep 12, 2025 $ 0.0₅123
+2.31%
$ 231.12 million $ 1.4 million
Sep 11, 2025 $ 0.0₅12
+0.98%
$ 225.8 million $ 1.56 million
Sep 10, 2025 $ 0.0₅119
+1.40%
$ 223.64 million $ 1.98 million
Sep 9, 2025 $ 0.0₅118
+2.89%
$ 220.54 million $ 2.15 million
Sep 8, 2025 $ 0.0₅114
+0.36%
$ 214.34 million $ 2.14 million
Sep 7, 2025 $ 0.0₅114
+1.34%
$ 213.57 million $ 2.11 million
Sep 6, 2025 $ 0.0₅112
-1.48%
$ 210.73 million $ 1.97 million
Sep 5, 2025 $ 0.0₅114
+0.40%
$ 213.87 million $ 2.19 million
Sep 4, 2025 $ 0.0₅114
+1.09%
$ 213.05 million $ 2.16 million
Sep 3, 2025 $ 0.0₅113
+1.74%
$ 211.29 million $ 1.95 million
Sep 2, 2025 $ 0.0₅111
-0.20%
$ 208.16 million $ 2.08 million
Sep 1, 2025 $ 0.0₅111
-2.00%
$ 208.66 million $ 2.2 million
Aug 31, 2025 $ 0.0₅114
+3.83%
$ 212.96 million $ 2.26 million
Aug 30, 2025 $ 0.0₅109
-4.96%
$ 205.06 million $ 2.39 million
Aug 29, 2025 $ 0.0₅114
-7.64%
$ 214.59 million $ 2.38 million
Aug 28, 2025 $ 0.0₅124
+2.95%
$ 232.39 million $ 2.05 million
Aug 27, 2025 $ 0.0₅12
+0.45%
$ 225.69 million $ 2.1 million
Aug 26, 2025 $ 0.0₅12
+1.52%
$ 224.85 million $ 2.03 million
Aug 25, 2025 $ 0.0₅118
-5.74%
$ 221.63 million $ 2.07 million
Aug 24, 2025 $ 0.0₅125
-4.36%
$ 234.84 million $ 2.1 million
Aug 23, 2025 $ 0.0₅131
+0.23%
$ 245.83 million $ 2.08 million
Aug 22, 2025 $ 0.0₅13
+4.11%
$ 245.31 million $ 2 million
Aug 21, 2025 $ 0.0₅126
-1.30%
$ 234.33 million $ 2.03 million
Aug 20, 2025 $ 0.0₅128
+2.77%
$ 239.06 million $ 2.01 million
Aug 19, 2025 $ 0.0₅125
-2.70%
$ 233.23 million $ 2.15 million
Aug 18, 2025 $ 0.0₅129
-8.36%
$ 241.14 million $ 2.32 million
Aug 17, 2025 $ 0.0₅14
+7.09%
$ 263.37 million $ 2.39 million
Aug 16, 2025 $ 0.0₅131
-0.80%
$ 245.7 million $ 2.21 million
Aug 15, 2025 $ 0.0₅132
+3.15%
$ 247.69 million $ 2.05 million
Aug 14, 2025 $ 0.0₅128
-2.49%
$ 240.07 million $ 2.7 million
Aug 13, 2025 $ 0.0₅131
-1.27%
$ 246.2 million $ 2.15 million
Aug 12, 2025 $ 0.0₅133
+1.72%
$ 249.36 million $ 2.13 million
Aug 11, 2025 $ 0.0₅131
+0.90%
$ 245.13 million $ 2.28 million
Aug 10, 2025 $ 0.0₅13
+1.69%
$ 242.96 million $ 2.32 million
Aug 9, 2025 $ 0.0₅127
+1.59%
$ 238.91 million $ 2.18 million
Aug 8, 2025 $ 0.0₅125
+0.70%
$ 235.17 million $ 2.21 million
Aug 7, 2025 $ 0.0₅125
+2.85%
$ 233.51 million $ 2.6 million