Cheems Historical Data

CHEEMS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0₆527
-0.92%
$98.87 million $932,612
Jun 20, 9 AM $0.0₆532
+1.75%
$99.78 million $966,863
Jun 20, 8 AM $0.0₆523
-0.36%
$98.07 million $977,291
Jun 20, 7 AM $0.0₆525
-0.20%
$98.42 million $977,456
Jun 20, 6 AM $0.0₆526
+0.41%
$98.61 million $976,030
Jun 20, 5 AM $0.0₆524
+0.45%
$98.21 million $976,182
Jun 20, 4 AM $0.0₆522
-0.42%
$97.77 million $976,456
Jun 20, 3 AM $0.0₆524
+0.49%
$98.19 million $978,173
Jun 20, 2 AM $0.0₆521
-0.28%
$97.71 million $980,543
Jun 20, 1 AM $0.0₆523
-0.35%
$97.99 million $980,785
Jun 20, 12 AM $0.0₆525
+0.24%
$98.33 million $981,801
Jun 19, 11 PM $0.0₆523
-0.06%
$98.09 million $979,224
Jun 19, 10 PM $0.0₆524
+0.12%
$98.15 million $979,800
Jun 19, 9 PM $0.0₆523
-0.63%
$98.04 million $976,968
Jun 19, 8 PM $0.0₆526
-0.09%
$98.66 million $976,821
Jun 19, 7 PM $0.0₆527
-0.90%
$98.74 million $977,301
Jun 19, 6 PM $0.0₆532
+0.20%
$99.64 million $976,385
Jun 19, 5 PM $0.0₆53
-0.03%
$99.44 million $976,946
Jun 19, 4 PM $0.0₆531
-0.21%
$99.47 million $979,066
Jun 19, 3 PM $0.0₆532
+0.56%
$99.67 million $986,728
Jun 19, 2 PM $0.0₆529
-0.61%
$99.12 million $992,868
Jun 19, 1 PM $0.0₆532
+1.28%
$99.72 million $983,816
Jun 19, 12 PM $0.0₆525
-1.13%
$98.46 million $975,440
Jun 19, 11 AM $0.0₆531
+1.78%
$99.59 million $961,095
Jun 19, 10 AM $0.0₆522
+2.25%
$97.85 million $948,206
Jun 19, 9 AM $0.0₆51
-0.78%
$95.69 million $905,014
Jun 19, 8 AM $0.0₆514
+0.29%
$96.44 million $871,851
Jun 19, 7 AM $0.0₆513
-0.11%
$96.16 million $872,666
Jun 19, 6 AM $0.0₆514
-0.05%
$96.26 million $873,775
Jun 19, 5 AM $0.0₆514
+0.75%
$96.31 million $874,461
Jun 19, 4 AM $0.0₆51
-0.36%
$95.59 million $887,135
Jun 19, 3 AM $0.0₆512
-1.01%
$95.93 million $895,167
Jun 19, 2 AM $0.0₆517
-0.47%
$96.91 million $893,617
Jun 19, 1 AM $0.0₆519
+0.42%
$97.37 million $898,639
Jun 19, 12 AM $0.0₆517
+0.41%
$96.96 million $897,467
Jun 18, 11 PM $0.0₆515
-0.04%
$96.57 million $902,581
Jun 18, 10 PM $0.0₆515
-0.57%
$96.62 million $900,695
Jun 18, 9 PM $0.0₆518
-0.31%
$97.17 million $902,039
Jun 18, 8 PM $0.0₆52
+0.64%
$97.48 million $906,654
Jun 18, 7 PM $0.0₆517
+0.46%
$96.85 million $904,522
Jun 18, 6 PM $0.0₆514
+0.91%
$96.4 million $906,270
Jun 18, 5 PM $0.0₆51
-0.85%
$95.52 million $909,044
Jun 18, 4 PM $0.0₆514
+0.42%
$96.33 million $907,789
Jun 18, 3 PM $0.0₆512
-3.40%
$95.93 million $903,627
Jun 18, 2 PM $0.0₆53
+0.21%
$99.3 million $903,682
Jun 18, 1 PM $0.0₆529
-0.64%
$99.1 million $903,875
Jun 18, 12 PM $0.0₆532
+0.59%
$99.74 million $905,793
Jun 18, 11 AM $0.0₆529
-0.49%
$99.15 million $906,609
Jun 18, 10 AM $0.0₆532
-0.29%
$99.64 million $907,128
Jun 18, 9 AM $0.0₆533
-0.02%
$99.93 million $907,962