Cheems Historical Data

CHEEMS Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₆632
+0.00%
$ 118.38 million $ 957,704
May 4, 10 AM $ 0.0₆631
-1.57%
$ 118.38 million $ 946,937
May 4, 9 AM $ 0.0₆642
+2.19%
$ 120.27 million $ 941,307
May 4, 8 AM $ 0.0₆628
-0.38%
$ 117.69 million $ 940,068
May 4, 7 AM $ 0.0₆633
+0.39%
$ 118.59 million $ 942,854
May 4, 6 AM $ 0.0₆63
-2.49%
$ 118.13 million $ 940,694
May 4, 5 AM $ 0.0₆647
-0.33%
$ 121.31 million $ 937,805
May 4, 4 AM $ 0.0₆651
+2.37%
$ 121.96 million $ 935,074
May 4, 3 AM $ 0.0₆636
+0.10%
$ 119.14 million $ 926,739
May 4, 2 AM $ 0.0₆635
+1.26%
$ 119.03 million $ 918,536
May 4, 1 AM $ 0.0₆627
+2.38%
$ 117.55 million $ 913,375
May 4, 12 AM $ 0.0₆612
-0.45%
$ 114.64 million $ 903,959
May 3, 11 PM $ 0.0₆614
-0.72%
$ 115.16 million $ 902,135
May 3, 10 PM $ 0.0₆619
+0.86%
$ 115.99 million $ 905,699
May 3, 9 PM $ 0.0₆613
-0.74%
$ 115 million $ 903,253
May 3, 8 PM $ 0.0₆618
+0.05%
$ 115.87 million $ 902,693
May 3, 7 PM $ 0.0₆618
-1.01%
$ 115.81 million $ 903,929
May 3, 6 PM $ 0.0₆624
-0.12%
$ 116.99 million $ 906,268
May 3, 5 PM $ 0.0₆625
+1.24%
$ 117.1 million $ 901,509
May 3, 4 PM $ 0.0₆617
-0.16%
$ 115.67 million $ 899,606
May 3, 3 PM $ 0.0₆618
-0.39%
$ 115.86 million $ 909,226
May 3, 2 PM $ 0.0₆62
+0.71%
$ 116.31 million $ 919,424
May 3, 1 PM $ 0.0₆616
-0.38%
$ 115.48 million $ 938,868
May 3, 12 PM $ 0.0₆618
-0.64%
$ 115.92 million $ 939,412
May 3, 11 AM $ 0.0₆622
+0.29%
$ 116.67 million $ 937,852
May 3, 10 AM $ 0.0₆621
-1.54%
$ 116.33 million $ 928,741
May 3, 9 AM $ 0.0₆63
+2.34%
$ 118.15 million $ 918,524
May 3, 8 AM $ 0.0₆616
+0.50%
$ 115.45 million $ 902,866
May 3, 7 AM $ 0.0₆613
+0.11%
$ 114.88 million $ 901,421
May 3, 6 AM $ 0.0₆612
-0.39%
$ 114.76 million $ 904,139
May 3, 5 AM $ 0.0₆615
+1.00%
$ 115.2 million $ 911,842
May 3, 4 AM $ 0.0₆608
-0.40%
$ 114.07 million $ 914,978
May 3, 3 AM $ 0.0₆611
-0.24%
$ 114.53 million $ 915,369
May 3, 2 AM $ 0.0₆612
-1.11%
$ 114.81 million $ 912,950
May 3, 1 AM $ 0.0₆619
-0.61%
$ 116.1 million $ 909,972
May 3, 12 AM $ 0.0₆623
-0.91%
$ 116.81 million $ 905,141
May 2, 11 PM $ 0.0₆629
+0.09%
$ 117.88 million $ 898,991
May 2, 10 PM $ 0.0₆628
-0.43%
$ 117.78 million $ 899,286
May 2, 9 PM $ 0.0₆631
+0.57%
$ 118.28 million $ 896,329
May 2, 8 PM $ 0.0₆627
-0.14%
$ 117.61 million $ 901,630
May 2, 7 PM $ 0.0₆628
-0.22%
$ 117.77 million $ 905,413
May 2, 6 PM $ 0.0₆63
-0.20%
$ 118.04 million $ 903,550
May 2, 5 PM $ 0.0₆631
-0.65%
$ 118.28 million $ 905,986
May 2, 4 PM $ 0.0₆635
+1.07%
$ 119.07 million $ 903,732
May 2, 3 PM $ 0.0₆628
-0.84%
$ 117.81 million $ 891,263
May 2, 2 PM $ 0.0₆634
+3.90%
$ 118.8 million $ 877,839
May 2, 1 PM $ 0.0₆61
+1.08%
$ 114.34 million $ 851,521
May 2, 12 PM $ 0.0₆603
-0.30%
$ 113.12 million $ 848,482
May 2, 11 AM $ 0.0₆605
-0.35%
$ 113.46 million $ 852,581
May 2, 10 AM $ 0.0₆607
+0.22%
$ 113.86 million $ 861,688