Cheems Historical Data

CHEEMS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₆883
+0.24%
$ 165.46 million $ 1.17 million
Jan 29, 8 PM $ 0.0₆88
+0.88%
$ 165.06 million $ 1.17 million
Jan 29, 7 PM $ 0.0₆873
+0.19%
$ 163.62 million $ 1.17 million
Jan 29, 6 PM $ 0.0₆871
-1.89%
$ 163.31 million $ 1.17 million
Jan 29, 5 PM $ 0.0₆888
-0.55%
$ 166.46 million $ 1.18 million
Jan 29, 4 PM $ 0.0₆893
+0.34%
$ 167.38 million $ 1.18 million
Jan 29, 3 PM $ 0.0₆89
-3.28%
$ 166.81 million $ 1.18 million
Jan 29, 2 PM $ 0.0₆92
-0.13%
$ 172.46 million $ 1.17 million
Jan 29, 1 PM $ 0.0₆921
-1.56%
$ 172.7 million $ 1.17 million
Jan 29, 12 PM $ 0.0₆936
-0.24%
$ 175.43 million $ 1.17 million
Jan 29, 11 AM $ 0.0₆938
-0.35%
$ 175.86 million $ 1.16 million
Jan 29, 10 AM $ 0.0₆941
-0.34%
$ 176.33 million $ 1.15 million
Jan 29, 9 AM $ 0.0₆945
-0.16%
$ 177.09 million $ 1.29 million
Jan 29, 8 AM $ 0.0₆946
+0.91%
$ 177.36 million $ 1.3 million
Jan 29, 7 AM $ 0.0₆938
+1.22%
$ 175.76 million $ 1.3 million
Jan 29, 6 AM $ 0.0₆926
-0.63%
$ 173.64 million $ 1.3 million
Jan 29, 5 AM $ 0.0₆932
-0.52%
$ 174.84 million $ 1.3 million
Jan 29, 4 AM $ 0.0₆937
+1.42%
$ 175.64 million $ 1.3 million
Jan 29, 3 AM $ 0.0₆924
+0.39%
$ 173.19 million $ 1.29 million
Jan 29, 2 AM $ 0.0₆92
-1.01%
$ 172.52 million $ 1.29 million
Jan 29, 1 AM $ 0.0₆93
-0.12%
$ 174.28 million $ 1.3 million
Jan 29, 12 AM $ 0.0₆931
-2.60%
$ 174.48 million $ 1.3 million
Jan 28, 11 PM $ 0.0₆956
-0.34%
$ 179.14 million $ 1.3 million
Jan 28, 10 PM $ 0.0₆959
+1.48%
$ 179.75 million $ 1.29 million
Jan 28, 9 PM $ 0.0₆945
+0.60%
$ 177.11 million $ 1.28 million
Jan 28, 8 PM $ 0.0₆939
+0.44%
$ 176.06 million $ 1.29 million
Jan 28, 7 PM $ 0.0₆935
+0.79%
$ 175.29 million $ 1.29 million
Jan 28, 6 PM $ 0.0₆928
+0.42%
$ 173.93 million $ 1.29 million
Jan 28, 5 PM $ 0.0₆924
+1.34%
$ 173.2 million $ 1.28 million
Jan 28, 4 PM $ 0.0₆912
-0.49%
$ 170.91 million $ 1.28 million
Jan 28, 3 PM $ 0.0₆916
+0.30%
$ 171.75 million $ 1.28 million
Jan 28, 2 PM $ 0.0₆913
-0.38%
$ 171.35 million $ 1.27 million
Jan 28, 1 PM $ 0.0₆917
-0.78%
$ 171.88 million $ 1.28 million
Jan 28, 12 PM $ 0.0₆924
+0.40%
$ 173.22 million $ 1.28 million
Jan 28, 11 AM $ 0.0₆92
+1.72%
$ 172.53 million $ 1.29 million
Jan 28, 10 AM $ 0.0₆905
-5.30%
$ 169.63 million $ 1.3 million
Jan 28, 9 AM $ 0.0₆956
+1.77%
$ 179.14 million $ 1.16 million
Jan 28, 8 AM $ 0.0₆939
-0.11%
$ 176.03 million $ 1.15 million
Jan 28, 7 AM $ 0.0₆94
-0.06%
$ 176.19 million $ 1.15 million
Jan 28, 6 AM $ 0.0₆941
+0.53%
$ 176.33 million $ 1.15 million
Jan 28, 5 AM $ 0.0₆936
-0.08%
$ 175.4 million $ 1.14 million
Jan 28, 4 AM $ 0.0₆936
+0.98%
$ 175.54 million $ 1.14 million
Jan 28, 3 AM $ 0.0₆927
-0.37%
$ 173.84 million $ 1.14 million
Jan 28, 2 AM $ 0.0₆931
-1.12%
$ 174.48 million $ 1.15 million
Jan 28, 1 AM $ 0.0₆941
+0.60%
$ 176.47 million $ 948,384
Jan 28, 12 AM $ 0.0₆936
-0.32%
$ 175.41 million $ 945,822
Jan 27, 11 PM $ 0.0₆939
+1.44%
$ 175.97 million $ 951,002
Jan 27, 10 PM $ 0.0₆925
-0.01%
$ 173.47 million $ 944,640
Jan 27, 9 PM $ 0.0₆925
+0.43%
$ 173.48 million $ 948,951
Jan 27, 8 PM $ 0.0₆922
+0.73%
$ 172.75 million $ 935,026