Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0₆487
-0.40%
$91.33 million $190,379
Aug 6, 6 AM $0.0₆489
+0.10%
$91.69 million $192,148
Aug 6, 5 AM $0.0₆489
-0.46%
$91.6 million $193,046
Aug 6, 4 AM $0.0₆491
-0.09%
$92.02 million $198,378
Aug 6, 3 AM $0.0₆491
+0.83%
$92.11 million $198,769
Aug 6, 2 AM $0.0₆487
+0.14%
$91.35 million $196,595
Aug 6, 1 AM $0.0₆487
+0.65%
$91.22 million $195,619
Aug 6, 12 AM $0.0₆483
+0.39%
$90.63 million $193,959
Aug 5, 11 PM $0.0₆482
-2.53%
$90.28 million $195,533
Aug 5, 10 PM $0.0₆494
-0.45%
$92.63 million $201,928
Aug 5, 9 PM $0.0₆496
-0.91%
$93.04 million $201,368
Aug 5, 8 PM $0.0₆501
-0.54%
$93.9 million $202,263
Aug 5, 7 PM $0.0₆504
+0.45%
$94.4 million $201,618
Aug 5, 6 PM $0.0₆501
+0.15%
$93.98 million $199,390
Aug 5, 5 PM $0.0₆501
+0.61%
$93.84 million $201,526
Aug 5, 4 PM $0.0₆498
-0.35%
$93.27 million $200,622
Aug 5, 3 PM $0.0₆499
-0.25%
$93.6 million $201,485
Aug 5, 2 PM $0.0₆501
+0.36%
$93.83 million $202,355
Aug 5, 1 PM $0.0₆499
-0.13%
$93.5 million $201,981
Aug 5, 12 PM $0.0₆499
-0.47%
$93.62 million $201,576
Aug 5, 11 AM $0.0₆502
+0.19%
$94.06 million $196,156
Aug 5, 10 AM $0.0₆501
-0.38%
$93.88 million $198,168
Aug 5, 9 AM $0.0₆503
-0.78%
$94.24 million $200,226
Aug 5, 8 AM $0.0₆507
-0.54%
$94.98 million $199,156
Aug 5, 7 AM $0.0₆509
-0.52%
$95.49 million $199,287
Aug 5, 6 AM $0.0₆512
-0.42%
$95.99 million $198,456
Aug 5, 5 AM $0.0₆514
+0.50%
$96.39 million $200,739
Aug 5, 4 AM $0.0₆512
+0.09%
$95.91 million $194,851
Aug 5, 3 AM $0.0₆511
-0.39%
$95.83 million $193,894
Aug 5, 2 AM $0.0₆513
-0.08%
$96.2 million $196,488
Aug 5, 1 AM $0.0₆514
+1.92%
$96.28 million $197,211
Aug 5, 12 AM $0.0₆504
+1.76%
$94.46 million $196,186
Aug 4, 11 PM $0.0₆495
-0.93%
$92.83 million $193,890
Aug 4, 10 PM $0.0₆5
+0.48%
$93.69 million $190,184
Aug 4, 9 PM $0.0₆497
-0.07%
$93.25 million $189,874
Aug 4, 8 PM $0.0₆498
-0.59%
$93.32 million $190,211
Aug 4, 7 PM $0.0₆501
+0.59%
$93.87 million $193,299
Aug 4, 6 PM $0.0₆498
-0.45%
$93.33 million $192,701
Aug 4, 5 PM $0.0₆5
+0.39%
$93.75 million $190,170
Aug 4, 4 PM $0.0₆498
-1.10%
$93.38 million $191,147
Aug 4, 3 PM $0.0₆504
+0.85%
$94.42 million $195,401
Aug 4, 2 PM $0.0₆499
+0.09%
$93.62 million $194,877
Aug 4, 1 PM $0.0₆499
+0.47%
$93.54 million $195,106
Aug 4, 12 PM $0.0₆497
-0.09%
$93.1 million $195,594
Aug 4, 11 AM $0.0₆497
-0.33%
$93.19 million $197,263
Aug 4, 10 AM $0.0₆499
+0.44%
$93.49 million $196,660
Aug 4, 9 AM $0.0₆497
-0.02%
$93.08 million $197,358
Aug 4, 8 AM $0.0₆497
-0.10%
$93.1 million $201,080
Aug 4, 7 AM $0.0₆497
+0.13%
$93.2 million $206,711
Aug 4, 6 AM $0.0₆497
-0.40%
$93.08 million $207,588