Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.0₆497
-0.40%
$93.08 million $207,588
Aug 4, 5 AM $0.0₆498
-0.13%
$93.45 million $207,190
Aug 4, 4 AM $0.0₆499
-0.12%
$93.57 million $208,167
Aug 4, 3 AM $0.0₆5
-0.75%
$93.68 million $208,917
Aug 4, 2 AM $0.0₆504
+0.28%
$94.39 million $208,962
Aug 4, 1 AM $0.0₆502
+1.33%
$94.12 million $208,522
Aug 4, 12 AM $0.0₆495
-0.57%
$92.89 million $205,945
Aug 3, 11 PM $0.0₆498
-0.45%
$93.42 million $204,831
Aug 3, 10 PM $0.0₆501
-0.74%
$93.84 million $204,786
Aug 3, 9 PM $0.0₆504
-0.26%
$94.54 million $205,294
Aug 3, 8 PM $0.0₆506
+1.17%
$94.78 million $205,362
Aug 3, 7 PM $0.0₆5
-0.23%
$93.69 million $203,488
Aug 3, 6 PM $0.0₆501
-0.47%
$93.9 million $203,560
Aug 3, 5 PM $0.0₆503
+0.33%
$94.34 million $208,053
Aug 3, 4 PM $0.0₆502
+0.44%
$94.04 million $208,286
Aug 3, 3 PM $0.0₆499
+0.92%
$93.63 million $205,620
Aug 3, 2 PM $0.0₆495
+0.24%
$92.77 million $204,327
Aug 3, 1 PM $0.0₆494
-0.97%
$92.55 million $205,551
Aug 3, 12 PM $0.0₆499
-0.50%
$93.45 million $205,414
Aug 3, 11 AM $0.0₆501
-0.10%
$93.93 million $206,425
Aug 3, 10 AM $0.0₆502
+1.19%
$94.02 million $206,938
Aug 3, 9 AM $0.0₆496
-0.51%
$92.92 million $203,012
Aug 3, 8 AM $0.0₆498
+0.60%
$93.4 million $200,696
Aug 3, 7 AM $0.0₆495
+0.67%
$92.84 million $195,860
Aug 3, 6 AM $0.0₆492
+0.40%
$92.22 million $196,259
Aug 3, 5 AM $0.0₆49
+0.69%
$91.85 million $194,009
Aug 3, 4 AM $0.0₆487
+0.14%
$91.21 million $193,311
Aug 3, 3 AM $0.0₆486
-0.36%
$91.09 million $193,311
Aug 3, 2 AM $0.0₆488
+0.51%
$91.42 million $193,432
Aug 3, 1 AM $0.0₆485
-0.25%
$90.96 million $193,345
Aug 3, 12 AM $0.0₆486
-1.10%
$91.18 million $193,410
Aug 2, 11 PM $0.0₆492
-0.02%
$92.2 million $192,818
Aug 2, 10 PM $0.0₆492
-0.19%
$92.22 million $192,888
Aug 2, 9 PM $0.0₆493
-0.86%
$92.4 million $193,749
Aug 2, 8 PM $0.0₆497
+0.03%
$93.21 million $198,515
Aug 2, 7 PM $0.0₆497
+0.58%
$93.18 million $197,286
Aug 2, 6 PM $0.0₆494
+0.85%
$92.64 million $197,856
Aug 2, 5 PM $0.0₆49
+0.66%
$91.85 million $195,827
Aug 2, 4 PM $0.0₆487
+0.06%
$91.25 million $195,306
Aug 2, 3 PM $0.0₆486
+1.19%
$91.2 million $195,285
Aug 2, 2 PM $0.0₆481
+0.26%
$90.13 million $195,666
Aug 2, 1 PM $0.0₆48
-0.73%
$89.89 million $195,254
Aug 2, 12 PM $0.0₆483
-0.23%
$90.55 million $196,104
Aug 2, 11 AM $0.0₆484
+0.76%
$90.75 million $196,650
Aug 2, 10 AM $0.0₆48
+0.07%
$90.07 million $198,149
Aug 2, 9 AM $0.0₆48
+0.11%
$90.01 million $199,106
Aug 2, 8 AM $0.0₆48
-0.64%
$89.91 million $198,262
Aug 2, 7 AM $0.0₆483
-0.69%
$90.49 million $197,905
Aug 2, 6 AM $0.0₆486
+0.89%
$91.13 million $197,717
Aug 2, 5 AM $0.0₆482
-0.21%
$90.32 million $199,431