Cheems Historical Data

CHEEMS Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₆606
+0.32%
$ 113.6 million $ 867,021
May 2, 8 AM $ 0.0₆604
-0.75%
$ 113.24 million $ 873,508
May 2, 7 AM $ 0.0₆609
+0.83%
$ 114.1 million $ 876,391
May 2, 6 AM $ 0.0₆604
+0.92%
$ 113.16 million $ 881,514
May 2, 5 AM $ 0.0₆598
-0.53%
$ 112.13 million $ 873,095
May 2, 4 AM $ 0.0₆601
-0.77%
$ 112.73 million $ 874,045
May 2, 3 AM $ 0.0₆606
-0.67%
$ 113.61 million $ 881,081
May 2, 2 AM $ 0.0₆61
+0.60%
$ 114.38 million $ 893,698
May 2, 1 AM $ 0.0₆607
-0.25%
$ 113.8 million $ 902,611
May 2, 12 AM $ 0.0₆608
+0.34%
$ 113.97 million $ 908,790
May 1, 11 PM $ 0.0₆606
-0.86%
$ 113.59 million $ 905,305
May 1, 10 PM $ 0.0₆611
-0.09%
$ 114.57 million $ 906,731
May 1, 9 PM $ 0.0₆612
+0.09%
$ 114.68 million $ 910,207
May 1, 8 PM $ 0.0₆611
-0.60%
$ 114.58 million $ 917,551
May 1, 7 PM $ 0.0₆615
-0.22%
$ 115.27 million $ 919,011
May 1, 6 PM $ 0.0₆617
-0.90%
$ 115.71 million $ 929,639
May 1, 5 PM $ 0.0₆623
+0.66%
$ 116.75 million $ 937,256
May 1, 4 PM $ 0.0₆62
+0.27%
$ 116.14 million $ 937,194
May 1, 3 PM $ 0.0₆618
-0.72%
$ 115.83 million $ 945,508
May 1, 2 PM $ 0.0₆622
-0.38%
$ 116.67 million $ 953,097
May 1, 1 PM $ 0.0₆625
+0.22%
$ 117.11 million $ 956,558
May 1, 12 PM $ 0.0₆621
+0.08%
$ 116.44 million $ 958,370
May 1, 11 AM $ 0.0₆621
+0.40%
$ 116.35 million $ 957,371
May 1, 10 AM $ 0.0₆618
-0.66%
$ 115.89 million $ 952,600
May 1, 9 AM $ 0.0₆622
-0.44%
$ 116.58 million $ 962,844
May 1, 8 AM $ 0.0₆625
+0.77%
$ 117.1 million $ 958,699
May 1, 7 AM $ 0.0₆62
+0.14%
$ 116.21 million $ 956,372
May 1, 6 AM $ 0.0₆619
-0.87%
$ 116.13 million $ 952,705
May 1, 5 AM $ 0.0₆624
-0.52%
$ 116.93 million $ 954,457
May 1, 4 AM $ 0.0₆627
-1.48%
$ 117.54 million $ 952,619
May 1, 3 AM $ 0.0₆641
-0.31%
$ 120.11 million $ 948,107
May 1, 2 AM $ 0.0₆642
+0.84%
$ 120.44 million $ 935,937
May 1, 1 AM $ 0.0₆633
+1.05%
$ 118.68 million $ 930,803
May 1, 12 AM $ 0.0₆627
+1.47%
$ 117.59 million $ 930,925
Apr 30, 11 PM $ 0.0₆618
+0.21%
$ 115.88 million $ 926,444
Apr 30, 10 PM $ 0.0₆618
-0.73%
$ 115.8 million $ 929,018
Apr 30, 9 PM $ 0.0₆624
-1.63%
$ 117.03 million $ 927,850
Apr 30, 8 PM $ 0.0₆635
+1.09%
$ 118.95 million $ 915,093
Apr 30, 7 PM $ 0.0₆628
+1.11%
$ 117.67 million $ 906,190
Apr 30, 6 PM $ 0.0₆621
+0.91%
$ 116.43 million $ 897,981
Apr 30, 5 PM $ 0.0₆613
+0.56%
$ 114.91 million $ 902,353
Apr 30, 4 PM $ 0.0₆61
-0.16%
$ 114.28 million $ 900,260
Apr 30, 3 PM $ 0.0₆611
+0.34%
$ 114.47 million $ 896,975
Apr 30, 2 PM $ 0.0₆608
+1.33%
$ 113.96 million $ 901,142
Apr 30, 1 PM $ 0.0₆599
-1.08%
$ 112.38 million $ 890,337
Apr 30, 12 PM $ 0.0₆608
-0.38%
$ 113.94 million $ 896,950
Apr 30, 11 AM $ 0.0₆611
-0.71%
$ 114.46 million $ 902,524
Apr 30, 10 AM $ 0.0₆616
+0.83%
$ 115.43 million $ 913,539
Apr 30, 9 AM $ 0.0₆613
+1.06%
$ 114.85 million $ 918,911
Apr 30, 8 AM $ 0.0₆606
+0.63%
$ 113.64 million $ 915,845