Cheems Historical Data

CHEEMS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0₆533
-0.02%
$99.93 million $907,962
Jun 18, 8 AM $0.0₆533
+0.67%
$99.95 million $910,267
Jun 18, 7 AM $0.0₆53
+0.18%
$99.29 million $907,110
Jun 18, 6 AM $0.0₆529
+0.34%
$99.11 million $905,812
Jun 18, 5 AM $0.0₆527
-0.66%
$98.77 million $902,862
Jun 18, 4 AM $0.0₆53
-4.28%
$99.43 million $897,886
Jun 18, 3 AM $0.0₆554
-0.47%
$103.88 million $887,810
Jun 18, 2 AM $0.0₆557
+1.01%
$104.36 million $888,523
Jun 18, 1 AM $0.0₆551
-0.61%
$103.32 million $885,911
Jun 18, 12 AM $0.0₆555
+0.46%
$103.95 million $884,705
Jun 17, 11 PM $0.0₆552
+0.35%
$103.48 million $878,321
Jun 17, 10 PM $0.0₆55
+0.03%
$103.12 million $884,257
Jun 17, 9 PM $0.0₆55
+0.10%
$103.08 million $881,445
Jun 17, 8 PM $0.0₆549
+1.03%
$102.98 million $880,545
Jun 17, 7 PM $0.0₆544
-2.28%
$101.93 million $876,546
Jun 17, 6 PM $0.0₆556
-0.06%
$104.31 million $874,589
Jun 17, 5 PM $0.0₆557
+0.03%
$104.37 million $870,183
Jun 17, 4 PM $0.0₆557
+0.79%
$104.34 million $866,747
Jun 17, 3 PM $0.0₆552
+1.45%
$103.53 million $859,464
Jun 17, 2 PM $0.0₆544
-1.16%
$102.05 million $854,296
Jun 17, 1 PM $0.0₆551
+0.03%
$103.25 million $852,785
Jun 17, 12 PM $0.0₆551
+1.16%
$103.22 million $858,299
Jun 17, 11 AM $0.0₆544
+0.33%
$102.04 million $854,905
Jun 17, 10 AM $0.0₆543
-0.65%
$101.7 million $853,005
Jun 17, 9 AM $0.0₆546
-0.25%
$102.37 million $852,723
Jun 17, 8 AM $0.0₆547
-0.04%
$102.62 million $851,206
Jun 17, 7 AM $0.0₆548
-0.74%
$102.67 million $851,663
Jun 17, 6 AM $0.0₆552
-0.45%
$103.43 million $856,684
Jun 17, 5 AM $0.0₆554
-0.20%
$103.9 million $858,081
Jun 17, 4 AM $0.0₆555
-0.02%
$104.1 million $863,879
Jun 17, 3 AM $0.0₆555
-0.31%
$104.13 million $861,227
Jun 17, 2 AM $0.0₆557
+0.56%
$104.45 million $868,609
Jun 17, 1 AM $0.0₆554
+0.49%
$103.87 million $867,780
Jun 17, 12 AM $0.0₆551
-0.13%
$103.37 million $866,396
Jun 16, 11 PM $0.0₆552
-0.12%
$103.5 million $865,574
Jun 16, 10 PM $0.0₆553
-0.44%
$103.63 million $871,268
Jun 16, 9 PM $0.0₆555
-0.34%
$104.08 million $870,961
Jun 16, 8 PM $0.0₆557
+0.07%
$104.44 million $871,352
Jun 16, 7 PM $0.0₆557
-0.54%
$104.37 million $873,406
Jun 16, 6 PM $0.0₆56
+0.84%
$104.93 million $885,798
Jun 16, 5 PM $0.0₆555
+0.37%
$104.06 million $883,678
Jun 16, 4 PM $0.0₆553
-0.75%
$103.68 million $886,495
Jun 16, 3 PM $0.0₆557
+0.38%
$104.46 million $887,683
Jun 16, 2 PM $0.0₆555
-0.12%
$104.06 million $892,823
Jun 16, 1 PM $0.0₆556
-1.67%
$104.18 million $893,825
Jun 16, 12 PM $0.0₆565
+0.30%
$105.95 million $888,450
Jun 16, 11 AM $0.0₆564
-0.18%
$105.64 million $894,848
Jun 16, 10 AM $0.0₆565
-0.49%
$105.83 million $894,290
Jun 16, 9 AM $0.0₆567
-0.46%
$106.34 million $895,880
Jun 16, 8 AM $0.0₆57
+0.60%
$106.84 million $897,158