Cheems Historical Data

CHEEMS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₆81
-0.35%
$ 151.82 million $ 1.15 million
Jan 25, 7 PM $ 0.0₆813
-0.29%
$ 152.35 million $ 1.15 million
Jan 25, 6 PM $ 0.0₆815
-1.43%
$ 152.79 million $ 1.15 million
Jan 25, 5 PM $ 0.0₆827
-0.78%
$ 155.01 million $ 1.14 million
Jan 25, 4 PM $ 0.0₆833
-1.63%
$ 156.23 million $ 1.14 million
Jan 25, 3 PM $ 0.0₆847
+0.37%
$ 158.81 million $ 1.14 million
Jan 25, 2 PM $ 0.0₆844
-1.48%
$ 158.23 million $ 1.14 million
Jan 25, 1 PM $ 0.0₆857
-0.28%
$ 160.61 million $ 1.14 million
Jan 25, 12 PM $ 0.0₆859
-0.85%
$ 161.09 million $ 1.14 million
Jan 25, 11 AM $ 0.0₆866
-0.16%
$ 162.43 million $ 1.14 million
Jan 25, 10 AM $ 0.0₆868
-0.07%
$ 162.58 million $ 1.13 million
Jan 25, 9 AM $ 0.0₆868
+0.37%
$ 162.77 million $ 1.13 million
Jan 25, 8 AM $ 0.0₆865
-0.72%
$ 162.17 million $ 1.13 million
Jan 25, 7 AM $ 0.0₆871
-0.82%
$ 163.35 million $ 1.12 million
Jan 25, 6 AM $ 0.0₆879
+0.15%
$ 164.69 million $ 1.12 million
Jan 25, 5 AM $ 0.0₆877
-0.27%
$ 164.44 million $ 1.11 million
Jan 25, 4 AM $ 0.0₆88
+0.37%
$ 164.89 million $ 1.11 million
Jan 25, 3 AM $ 0.0₆876
-0.85%
$ 164.27 million $ 1.11 million
Jan 25, 2 AM $ 0.0₆884
-0.08%
$ 165.68 million $ 1.11 million
Jan 25, 1 AM $ 0.0₆885
+0.23%
$ 165.81 million $ 1.11 million
Jan 25, 12 AM $ 0.0₆883
+0.22%
$ 165.44 million $ 1.11 million
Jan 24, 11 PM $ 0.0₆881
-0.48%
$ 165.07 million $ 1.11 million
Jan 24, 10 PM $ 0.0₆885
-2.49%
$ 165.86 million $ 1.11 million
Jan 24, 9 PM $ 0.0₆907
+1.19%
$ 170.09 million $ 1.1 million
Jan 24, 8 PM $ 0.0₆897
+1.65%
$ 168.1 million $ 1.11 million
Jan 24, 7 PM $ 0.0₆882
+1.06%
$ 165.37 million $ 1.1 million
Jan 24, 6 PM $ 0.0₆873
+0.25%
$ 163.63 million $ 1.1 million
Jan 24, 5 PM $ 0.0₆871
-0.64%
$ 163.22 million $ 1.11 million
Jan 24, 4 PM $ 0.0₆876
+0.02%
$ 164.28 million $ 1.11 million
Jan 24, 3 PM $ 0.0₆876
+0.61%
$ 164.25 million $ 1.11 million
Jan 24, 2 PM $ 0.0₆871
+0.48%
$ 163.25 million $ 1.11 million
Jan 24, 1 PM $ 0.0₆867
+0.24%
$ 162.5 million $ 1.11 million
Jan 24, 12 PM $ 0.0₆865
-0.03%
$ 162.12 million $ 1.11 million
Jan 24, 11 AM $ 0.0₆865
+0.28%
$ 162.17 million $ 1.11 million
Jan 24, 10 AM $ 0.0₆863
+0.06%
$ 161.75 million $ 1.11 million
Jan 24, 9 AM $ 0.0₆862
+0.50%
$ 161.63 million $ 1.11 million
Jan 24, 8 AM $ 0.0₆858
-0.20%
$ 160.84 million $ 1.12 million
Jan 24, 7 AM $ 0.0₆86
+0.01%
$ 161.15 million $ 1.12 million
Jan 24, 6 AM $ 0.0₆86
+0.18%
$ 161.14 million $ 1.11 million
Jan 24, 5 AM $ 0.0₆858
+0.04%
$ 160.86 million $ 1.12 million
Jan 24, 4 AM $ 0.0₆858
+0.19%
$ 160.8 million $ 1.11 million
Jan 24, 3 AM $ 0.0₆856
-0.01%
$ 160.49 million $ 1.11 million
Jan 24, 2 AM $ 0.0₆856
-0.17%
$ 160.5 million $ 1.11 million
Jan 24, 1 AM $ 0.0₆858
+0.08%
$ 160.76 million $ 1.11 million
Jan 24, 12 AM $ 0.0₆857
-0.12%
$ 160.64 million $ 1.11 million
Jan 23, 11 PM $ 0.0₆858
+0.16%
$ 160.84 million $ 1.11 million
Jan 23, 10 PM $ 0.0₆857
+0.23%
$ 160.58 million $ 1.11 million
Jan 23, 9 PM $ 0.0₆855
-0.03%
$ 160.18 million $ 1.11 million
Jan 23, 8 PM $ 0.0₆855
+0.18%
$ 160.25 million $ 1.1 million
Jan 23, 7 PM $ 0.0₆853
-1.02%
$ 159.99 million $ 1.11 million