Cheems Historical Data

CHEEMS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0₆57
+0.60%
$106.84 million $897,158
Jun 16, 7 AM $0.0₆567
+0.73%
$106.2 million $900,932
Jun 16, 6 AM $0.0₆562
+0.75%
$105.43 million $898,178
Jun 16, 5 AM $0.0₆558
+0.02%
$104.65 million $907,979
Jun 16, 4 AM $0.0₆558
+0.53%
$104.63 million $906,680
Jun 16, 3 AM $0.0₆555
+0.48%
$104.08 million $907,170
Jun 16, 2 AM $0.0₆553
-1.73%
$103.59 million $903,289
Jun 16, 1 AM $0.0₆562
+0.10%
$105.41 million $900,874
Jun 16, 12 AM $0.0₆562
-0.09%
$105.31 million $906,774
Jun 15, 11 PM $0.0₆562
+0.35%
$105.4 million $909,550
Jun 15, 10 PM $0.0₆56
-1.49%
$105.04 million $902,155
Jun 15, 9 PM $0.0₆569
-0.12%
$106.62 million $905,911
Jun 15, 8 PM $0.0₆569
+0.36%
$106.75 million $910,272
Jun 15, 7 PM $0.0₆567
-2.27%
$106.38 million $908,833
Jun 15, 6 PM $0.0₆581
-0.57%
$108.85 million $914,842
Jun 15, 5 PM $0.0₆584
-1.13%
$109.48 million $915,845
Jun 15, 4 PM $0.0₆591
-0.08%
$110.73 million $914,410
Jun 15, 3 PM $0.0₆591
-0.49%
$110.82 million $913,593
Jun 15, 2 PM $0.0₆594
-0.20%
$111.36 million $908,252
Jun 15, 1 PM $0.0₆595
+0.39%
$111.59 million $908,882
Jun 15, 12 PM $0.0₆593
-0.48%
$111.16 million $907,887
Jun 15, 11 AM $0.0₆596
+0.96%
$111.69 million $907,379
Jun 15, 10 AM $0.0₆59
+0.90%
$110.63 million $909,208
Jun 15, 9 AM $0.0₆585
+0.09%
$109.64 million $908,904
Jun 15, 8 AM $0.0₆584
-0.88%
$109.54 million $915,841
Jun 15, 7 AM $0.0₆59
+0.11%
$110.51 million $912,357
Jun 15, 6 AM $0.0₆589
-0.75%
$110.39 million $916,124
Jun 15, 5 AM $0.0₆593
+0.13%
$111.22 million $918,449
Jun 15, 4 AM $0.0₆593
-0.41%
$111.08 million $915,994
Jun 15, 3 AM $0.0₆595
+0.11%
$111.54 million $916,449
Jun 15, 2 AM $0.0₆594
-0.11%
$111.41 million $914,049
Jun 15, 1 AM $0.0₆595
-0.74%
$111.53 million $915,731
Jun 15, 12 AM $0.0₆599
+0.88%
$112.36 million $917,923
Jun 14, 11 PM $0.0₆594
+0.59%
$111.38 million $916,630
Jun 14, 10 PM $0.0₆591
-1.00%
$110.73 million $914,463
Jun 14, 9 PM $0.0₆597
+3.39%
$111.85 million $911,845
Jun 14, 8 PM $0.0₆577
-0.46%
$108.19 million $905,807
Jun 14, 7 PM $0.0₆58
+1.23%
$108.69 million $904,374
Jun 14, 6 PM $0.0₆573
-0.24%
$107.37 million $890,871
Jun 14, 5 PM $0.0₆574
-0.41%
$107.63 million $892,781
Jun 14, 4 PM $0.0₆577
+0.18%
$108.08 million $894,355
Jun 14, 3 PM $0.0₆575
+0.73%
$107.88 million $916,141
Jun 14, 2 PM $0.0₆571
-2.02%
$107.1 million $918,275
Jun 14, 1 PM $0.0₆583
-0.18%
$109.31 million $921,202
Jun 14, 12 PM $0.0₆584
-0.77%
$109.5 million $924,164
Jun 14, 11 AM $0.0₆589
-1.58%
$110.36 million $945,285
Jun 14, 10 AM $0.0₆598
-0.28%
$112.13 million $941,119
Jun 14, 9 AM $0.0₆6
+2.05%
$112.44 million $954,427
Jun 14, 8 AM $0.0₆588
-0.38%
$110.19 million $970,274
Jun 14, 7 AM $0.0₆59
-1.27%
$110.61 million $990,047