Cheems Historical Data

CHEEMS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₆613
+1.06%
$ 114.85 million $ 918,911
Apr 30, 8 AM $ 0.0₆606
+0.63%
$ 113.64 million $ 915,845
Apr 30, 7 AM $ 0.0₆599
+0.73%
$ 112.22 million $ 909,370
Apr 30, 6 AM $ 0.0₆593
+0.27%
$ 111.18 million $ 907,145
Apr 30, 5 AM $ 0.0₆593
+0.16%
$ 111.18 million $ 908,493
Apr 30, 4 AM $ 0.0₆593
+0.25%
$ 111.08 million $ 908,513
Apr 30, 3 AM $ 0.0₆594
-0.03%
$ 111.32 million $ 909,405
Apr 30, 2 AM $ 0.0₆597
-0.79%
$ 111.82 million $ 912,394
Apr 30, 1 AM $ 0.0₆603
+1.00%
$ 112.97 million $ 910,308
Apr 30, 12 AM $ 0.0₆596
+1.55%
$ 111.71 million $ 907,316
Apr 29, 11 PM $ 0.0₆587
-0.56%
$ 110.11 million $ 908,045
Apr 29, 10 PM $ 0.0₆591
-0.26%
$ 110.73 million $ 905,635
Apr 29, 9 PM $ 0.0₆592
+0.69%
$ 111.02 million $ 907,114
Apr 29, 8 PM $ 0.0₆59
+0.27%
$ 110.57 million $ 904,751
Apr 29, 7 PM $ 0.0₆588
-0.12%
$ 110.27 million $ 903,766
Apr 29, 6 PM $ 0.0₆589
-1.20%
$ 110.4 million $ 902,576
Apr 29, 5 PM $ 0.0₆596
+0.50%
$ 111.74 million $ 901,217
Apr 29, 4 PM $ 0.0₆593
-0.47%
$ 111.19 million $ 901,219
Apr 29, 3 PM $ 0.0₆596
-2.10%
$ 111.71 million $ 906,553
Apr 29, 2 PM $ 0.0₆608
-0.43%
$ 113.97 million $ 911,109
Apr 29, 1 PM $ 0.0₆611
-0.35%
$ 114.46 million $ 936,368
Apr 29, 12 PM $ 0.0₆614
-0.42%
$ 115.18 million $ 1.18 million
Apr 29, 11 AM $ 0.0₆617
-1.59%
$ 115.67 million $ 1.19 million
Apr 29, 10 AM $ 0.0₆626
+1.68%
$ 117.37 million $ 1.19 million
Apr 29, 9 AM $ 0.0₆616
+1.03%
$ 115.43 million $ 1.17 million
Apr 29, 8 AM $ 0.0₆609
+0.30%
$ 114.25 million $ 1.18 million
Apr 29, 7 AM $ 0.0₆608
+0.35%
$ 113.91 million $ 1.18 million
Apr 29, 6 AM $ 0.0₆606
-0.75%
$ 113.51 million $ 1.2 million
Apr 29, 5 AM $ 0.0₆61
+0.15%
$ 114.37 million $ 1.21 million
Apr 29, 4 AM $ 0.0₆607
+0.85%
$ 113.85 million $ 1.21 million
Apr 29, 3 AM $ 0.0₆602
+0.18%
$ 112.77 million $ 1.21 million
Apr 29, 2 AM $ 0.0₆6
-0.61%
$ 112.57 million $ 1.21 million
Apr 29, 1 AM $ 0.0₆606
-0.75%
$ 113.61 million $ 1.2 million
Apr 29, 12 AM $ 0.0₆61
+0.07%
$ 114.36 million $ 1.2 million
Apr 28, 11 PM $ 0.0₆61
+0.04%
$ 114.31 million $ 1.21 million
Apr 28, 10 PM $ 0.0₆609
+0.56%
$ 114.13 million $ 1.21 million
Apr 28, 9 PM $ 0.0₆605
-0.48%
$ 113.5 million $ 1.2 million
Apr 28, 8 PM $ 0.0₆608
-0.10%
$ 114 million $ 1.2 million
Apr 28, 7 PM $ 0.0₆608
+0.06%
$ 114.07 million $ 1.2 million
Apr 28, 6 PM $ 0.0₆608
+0.77%
$ 114.02 million $ 1.21 million
Apr 28, 5 PM $ 0.0₆603
-0.91%
$ 113.02 million $ 1.21 million
Apr 28, 4 PM $ 0.0₆608
-0.99%
$ 113.94 million $ 1.21 million
Apr 28, 3 PM $ 0.0₆614
+1.28%
$ 115.07 million $ 1.22 million
Apr 28, 2 PM $ 0.0₆605
+0.29%
$ 113.35 million $ 1.21 million
Apr 28, 1 PM $ 0.0₆603
-4.04%
$ 113.05 million $ 1.19 million
Apr 28, 12 PM $ 0.0₆631
+1.97%
$ 118.2 million $ 1.16 million
Apr 28, 11 AM $ 0.0₆617
+0.24%
$ 115.67 million $ 1.13 million
Apr 28, 10 AM $ 0.0₆615
+1.18%
$ 115.38 million $ 1.14 million
Apr 28, 9 AM $ 0.0₆609
-0.50%
$ 114.2 million $ 1.13 million
Apr 28, 8 AM $ 0.0₆612
+1.46%
$ 114.78 million $ 1.13 million