Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.0₆482
-0.21%
$90.32 million $199,431
Aug 2, 4 AM $0.0₆483
+0.70%
$90.51 million $201,440
Aug 2, 3 AM $0.0₆479
+0.54%
$89.89 million $198,523
Aug 2, 2 AM $0.0₆477
+0.41%
$89.4 million $204,202
Aug 2, 1 AM $0.0₆475
-0.01%
$89.04 million $205,246
Aug 2, 12 AM $0.0₆475
+0.04%
$89.05 million $205,324
Aug 1, 11 PM $0.0₆475
-0.01%
$89.01 million $206,708
Aug 1, 10 PM $0.0₆475
-0.20%
$89.02 million $208,144
Aug 1, 9 PM $0.0₆476
+0.54%
$89.19 million $206,319
Aug 1, 8 PM $0.0₆473
-0.22%
$88.71 million $202,060
Aug 1, 7 PM $0.0₆474
+0.20%
$88.91 million $202,465
Aug 1, 6 PM $0.0₆473
-1.08%
$88.73 million $200,836
Aug 1, 5 PM $0.0₆479
-0.55%
$89.7 million $198,506
Aug 1, 4 PM $0.0₆481
-0.24%
$90.2 million $197,782
Aug 1, 3 PM $0.0₆482
-0.17%
$90.42 million $199,080
Aug 1, 2 PM $0.0₆483
-0.01%
$90.58 million $197,271
Aug 1, 1 PM $0.0₆483
+0.23%
$90.59 million $197,283
Aug 1, 12 PM $0.0₆482
-0.15%
$90.38 million $198,054
Aug 1, 11 AM $0.0₆483
-0.47%
$90.51 million $198,476
Aug 1, 10 AM $0.0₆485
-1.22%
$90.94 million $196,669
Aug 1, 9 AM $0.0₆491
+0.08%
$92.06 million $200,150
Aug 1, 8 AM $0.0₆491
-0.05%
$91.99 million $204,494
Aug 1, 7 AM $0.0₆491
-0.59%
$92.03 million $204,914
Aug 1, 6 AM $0.0₆494
-0.36%
$92.58 million $205,823
Aug 1, 5 AM $0.0₆496
+0.10%
$92.91 million $204,011
Aug 1, 4 AM $0.0₆495
+0.25%
$92.82 million $203,772
Aug 1, 3 AM $0.0₆494
-0.89%
$92.58 million $202,720
Aug 1, 2 AM $0.0₆498
+0.29%
$93.41 million $200,873
Aug 1, 1 AM $0.0₆497
+0.17%
$93.14 million $199,247
Aug 1, 12 AM $0.0₆496
+0.44%
$92.98 million $201,348
Jul 31, 11 PM $0.0₆494
-0.08%
$92.57 million $203,338
Jul 31, 10 PM $0.0₆494
-0.20%
$92.62 million $202,863
Jul 31, 9 PM $0.0₆495
-0.04%
$92.79 million $203,036
Jul 31, 8 PM $0.0₆495
-0.95%
$92.82 million $205,736
Jul 31, 7 PM $0.0₆5
+0.51%
$93.72 million $209,390
Jul 31, 6 PM $0.0₆497
+0.40%
$93.24 million $209,212
Jul 31, 5 PM $0.0₆495
-0.27%
$92.87 million $216,802
Jul 31, 4 PM $0.0₆497
+0.14%
$93.12 million $219,192
Jul 31, 3 PM $0.0₆496
+0.34%
$92.99 million $218,196
Jul 31, 2 PM $0.0₆494
+0.94%
$92.67 million $219,505
Jul 31, 1 PM $0.0₆49
-1.00%
$91.81 million $222,432
Jul 31, 12 PM $0.0₆495
+0.86%
$92.73 million $222,302
Jul 31, 11 AM $0.0₆49
+0.18%
$91.94 million $222,329
Jul 31, 10 AM $0.0₆49
+0.08%
$91.78 million $223,068
Jul 31, 9 AM $0.0₆489
-0.86%
$91.7 million $223,766
Jul 31, 8 AM $0.0₆493
+0.05%
$92.5 million $223,683
Jul 31, 7 AM $0.0₆493
+0.81%
$92.46 million $224,810
Jul 31, 6 AM $0.0₆489
+0.47%
$91.7 million $222,769
Jul 31, 5 AM $0.0₆487
+0.30%
$91.27 million $222,901
Jul 31, 4 AM $0.0₆485
+0.13%
$91 million $220,689