Cheems Historical Data

CHEEMS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₆853
-1.02%
$ 159.99 million $ 1.11 million
Jan 23, 6 PM $ 0.0₆862
-0.60%
$ 161.61 million $ 1.1 million
Jan 23, 5 PM $ 0.0₆867
+0.51%
$ 162.61 million $ 1.1 million
Jan 23, 4 PM $ 0.0₆863
+0.47%
$ 161.79 million $ 1.1 million
Jan 23, 3 PM $ 0.0₆859
+0.43%
$ 161.03 million $ 1.1 million
Jan 23, 2 PM $ 0.0₆855
-0.03%
$ 160.35 million $ 1.1 million
Jan 23, 1 PM $ 0.0₆856
-0.31%
$ 160.38 million $ 1.09 million
Jan 23, 12 PM $ 0.0₆858
-0.02%
$ 160.87 million $ 1.1 million
Jan 23, 11 AM $ 0.0₆858
+0.42%
$ 160.91 million $ 1.1 million
Jan 23, 10 AM $ 0.0₆855
+0.08%
$ 160.24 million $ 1.1 million
Jan 23, 9 AM $ 0.0₆854
-0.11%
$ 160.15 million $ 1.1 million
Jan 23, 8 AM $ 0.0₆855
-0.02%
$ 160.28 million $ 1.09 million
Jan 23, 7 AM $ 0.0₆855
-0.13%
$ 160.33 million $ 1.09 million
Jan 23, 6 AM $ 0.0₆856
-0.49%
$ 160.55 million $ 1.09 million
Jan 23, 5 AM $ 0.0₆861
-0.18%
$ 161.34 million $ 1.1 million
Jan 23, 4 AM $ 0.0₆862
+0.16%
$ 161.63 million $ 1.1 million
Jan 23, 3 AM $ 0.0₆861
-0.13%
$ 161.36 million $ 1.1 million
Jan 23, 2 AM $ 0.0₆862
-0.44%
$ 161.57 million $ 1.1 million
Jan 23, 1 AM $ 0.0₆866
-0.27%
$ 162.29 million $ 1.11 million
Jan 23, 12 AM $ 0.0₆868
+0.76%
$ 162.73 million $ 1.1 million
Jan 22, 11 PM $ 0.0₆861
-0.28%
$ 161.5 million $ 1.1 million
Jan 22, 10 PM $ 0.0₆864
-0.27%
$ 161.95 million $ 1.1 million
Jan 22, 9 PM $ 0.0₆866
-0.05%
$ 162.35 million $ 1.1 million
Jan 22, 8 PM $ 0.0₆867
-0.45%
$ 162.48 million $ 1.1 million
Jan 22, 7 PM $ 0.0₆871
+0.20%
$ 163.21 million $ 1.11 million
Jan 22, 6 PM $ 0.0₆869
-0.57%
$ 162.83 million $ 1.11 million
Jan 22, 5 PM $ 0.0₆874
+0.20%
$ 163.81 million $ 1.11 million
Jan 22, 4 PM $ 0.0₆872
+0.17%
$ 163.44 million $ 1.12 million
Jan 22, 3 PM $ 0.0₆871
+0.03%
$ 163.21 million $ 1.12 million
Jan 22, 2 PM $ 0.0₆87
-0.89%
$ 163.17 million $ 1.12 million
Jan 22, 1 PM $ 0.0₆878
-1.09%
$ 164.63 million $ 1.12 million
Jan 22, 12 PM $ 0.0₆888
-0.46%
$ 166.44 million $ 1.12 million
Jan 22, 11 AM $ 0.0₆892
-0.40%
$ 167.21 million $ 1.13 million
Jan 22, 10 AM $ 0.0₆896
+0.15%
$ 167.89 million $ 1.12 million
Jan 22, 9 AM $ 0.0₆894
+0.22%
$ 167.63 million $ 1.13 million
Jan 22, 8 AM $ 0.0₆892
+0.57%
$ 167.27 million $ 1.13 million
Jan 22, 7 AM $ 0.0₆887
+0.24%
$ 166.33 million $ 1.13 million
Jan 22, 6 AM $ 0.0₆885
-0.19%
$ 165.87 million $ 1.13 million
Jan 22, 5 AM $ 0.0₆887
-0.24%
$ 166.19 million $ 1.13 million
Jan 22, 4 AM $ 0.0₆889
+0.15%
$ 166.6 million $ 1.14 million
Jan 22, 3 AM $ 0.0₆887
-0.41%
$ 166.4 million $ 1.14 million
Jan 22, 2 AM $ 0.0₆891
-0.06%
$ 167.04 million $ 1.14 million
Jan 22, 1 AM $ 0.0₆892
-0.17%
$ 167.14 million $ 1.13 million
Jan 22, 12 AM $ 0.0₆893
+0.83%
$ 167.46 million $ 1.14 million
Jan 21, 11 PM $ 0.0₆886
-0.42%
$ 165.99 million $ 1.14 million
Jan 21, 10 PM $ 0.0₆89
-0.53%
$ 166.76 million $ 1.14 million
Jan 21, 9 PM $ 0.0₆894
+0.09%
$ 167.64 million $ 1.14 million
Jan 21, 8 PM $ 0.0₆893
-0.51%
$ 167.49 million $ 1.14 million
Jan 21, 7 PM $ 0.0₆898
+3.24%
$ 168.35 million $ 1.14 million
Jan 21, 6 PM $ 0.0₆87
+0.31%
$ 163.07 million $ 1.14 million