Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.0₆485
-0.28%
$90.87 million $221,683
Jul 31, 2 AM $0.0₆486
+0.36%
$91.13 million $221,098
Jul 31, 1 AM $0.0₆484
-0.26%
$90.81 million $226,362
Jul 31, 12 AM $0.0₆486
+0.32%
$91.04 million $227,416
Jul 30, 11 PM $0.0₆484
-0.09%
$90.75 million $227,615
Jul 30, 10 PM $0.0₆484
-0.56%
$90.82 million $226,064
Jul 30, 9 PM $0.0₆487
-0.89%
$91.33 million $226,958
Jul 30, 8 PM $0.0₆492
-1.13%
$92.15 million $227,402
Jul 30, 7 PM $0.0₆497
+0.28%
$93.2 million $229,761
Jul 30, 6 PM $0.0₆496
+1.44%
$92.94 million $231,051
Jul 30, 5 PM $0.0₆489
+1.73%
$91.63 million $224,188
Jul 30, 4 PM $0.0₆48
+0.18%
$90.07 million $220,243
Jul 30, 3 PM $0.0₆48
+0.45%
$89.9 million $221,067
Jul 30, 2 PM $0.0₆477
-0.76%
$89.5 million $218,672
Jul 30, 1 PM $0.0₆481
-0.07%
$90.19 million $214,995
Jul 30, 12 PM $0.0₆481
-0.81%
$90.25 million $214,531
Jul 30, 11 AM $0.0₆485
+0.56%
$90.98 million $217,624
Jul 30, 10 AM $0.0₆483
+1.00%
$90.48 million $216,912
Jul 30, 9 AM $0.0₆478
-0.54%
$89.58 million $212,458
Jul 30, 8 AM $0.0₆48
+0.51%
$90.07 million $209,920
Jul 30, 7 AM $0.0₆478
-0.33%
$89.61 million $210,336
Jul 30, 6 AM $0.0₆48
-0.11%
$89.91 million $220,226
Jul 30, 5 AM $0.0₆48
+0.15%
$90.01 million $242,434
Jul 30, 4 AM $0.0₆479
-0.93%
$89.87 million $242,887
Jul 30, 3 AM $0.0₆484
-0.79%
$90.71 million $250,854
Jul 30, 2 AM $0.0₆488
+1.43%
$91.44 million $251,636
Jul 30, 1 AM $0.0₆481
+2.29%
$90.15 million $249,815
Jul 30, 12 AM $0.0₆47
+0.08%
$88.13 million $255,835
Jul 29, 11 PM $0.0₆47
-0.15%
$88.06 million $256,214
Jul 29, 10 PM $0.0₆47
+0.68%
$88.19 million $257,830
Jul 29, 9 PM $0.0₆467
-0.64%
$87.6 million $258,129
Jul 29, 8 PM $0.0₆47
-0.33%
$88.17 million $258,658
Jul 29, 7 PM $0.0₆472
-1.42%
$88.46 million $259,783
Jul 29, 6 PM $0.0₆479
-0.14%
$89.74 million $895,949
Jul 29, 5 PM $0.0₆479
+0.55%
$89.86 million $895,146
Jul 29, 4 PM $0.0₆477
+0.73%
$89.37 million $895,203
Jul 29, 3 PM $0.0₆473
-0.25%
$88.72 million $905,627
Jul 29, 2 PM $0.0₆474
-0.06%
$88.94 million $908,495
Jul 29, 1 PM $0.0₆475
-0.44%
$89 million $911,214
Jul 29, 12 PM $0.0₆477
-0.83%
$89.39 million $916,999
Jul 29, 11 AM $0.0₆481
-0.01%
$90.14 million $916,054
Jul 29, 10 AM $0.0₆481
+0.03%
$90.15 million $915,861
Jul 29, 9 AM $0.0₆481
+0.01%
$90.13 million $914,890
Jul 29, 8 AM $0.0₆481
-0.42%
$90.12 million $915,946
Jul 29, 7 AM $0.0₆483
-0.51%
$90.5 million $914,969
Jul 29, 6 AM $0.0₆485
-1.73%
$90.96 million $908,178
Jul 29, 5 AM $0.0₆494
-0.20%
$92.56 million $887,502
Jul 29, 4 AM $0.0₆495
+0.29%
$92.74 million $887,758
Jul 29, 3 AM $0.0₆493
+0.26%
$92.48 million $880,280
Jul 29, 2 AM $0.0₆492
-0.40%
$92.24 million $878,233