Cheems Historical Data

CHEEMS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0₆59
-1.27%
$110.61 million $990,047
Jun 14, 6 AM $0.0₆598
+1.70%
$112.03 million $993,818
Jun 14, 5 AM $0.0₆588
-0.75%
$110.16 million $979,142
Jun 14, 4 AM $0.0₆592
+0.15%
$111 million $981,743
Jun 14, 3 AM $0.0₆591
-0.08%
$110.83 million $985,803
Jun 14, 2 AM $0.0₆592
+0.62%
$110.91 million $992,105
Jun 14, 1 AM $0.0₆588
-0.94%
$110.23 million $1 million
Jun 14, 12 AM $0.0₆594
-0.48%
$111.28 million $1.01 million
Jun 13, 11 PM $0.0₆596
-0.03%
$111.82 million $1.02 million
Jun 13, 10 PM $0.0₆597
-0.21%
$111.85 million $1.02 million
Jun 13, 9 PM $0.0₆598
+0.31%
$112.09 million $1.04 million
Jun 13, 8 PM $0.0₆596
-0.36%
$111.74 million $1.05 million
Jun 13, 7 PM $0.0₆598
+0.15%
$112.14 million $1.07 million
Jun 13, 6 PM $0.0₆597
-0.04%
$111.98 million $1.1 million
Jun 13, 5 PM $0.0₆598
-0.90%
$112.02 million $1.11 million
Jun 13, 4 PM $0.0₆603
+2.62%
$113.03 million $1.13 million
Jun 13, 3 PM $0.0₆588
-0.64%
$110.15 million $1.12 million
Jun 13, 2 PM $0.0₆591
-0.02%
$110.86 million $1.13 million
Jun 13, 1 PM $0.0₆592
-0.42%
$110.88 million $1.15 million
Jun 13, 12 PM $0.0₆594
-3.45%
$111.35 million $1.15 million
Jun 13, 11 AM $0.0₆615
+0.19%
$115.33 million $1.13 million
Jun 13, 10 AM $0.0₆614
-2.06%
$115.11 million $1.13 million
Jun 13, 9 AM $0.0₆627
-0.20%
$117.53 million $1.12 million
Jun 13, 8 AM $0.0₆628
+1.36%
$117.77 million $1.09 million
Jun 13, 7 AM $0.0₆62
-0.54%
$116.19 million $1.07 million
Jun 13, 6 AM $0.0₆623
+1.15%
$116.82 million $1.07 million
Jun 13, 5 AM $0.0₆616
+0.28%
$115.49 million $1.07 million
Jun 13, 4 AM $0.0₆614
+0.19%
$115.17 million $1.07 million
Jun 13, 3 AM $0.0₆613
-1.46%
$114.95 million $1.06 million
Jun 13, 2 AM $0.0₆622
-0.85%
$116.66 million $1.06 million
Jun 13, 1 AM $0.0₆628
+1.40%
$117.66 million $1.05 million
Jun 13, 12 AM $0.0₆619
-0.59%
$116.04 million $1.04 million
Jun 12, 11 PM $0.0₆623
+0.49%
$116.73 million $1.03 million
Jun 12, 10 PM $0.0₆62
+0.67%
$116.15 million $1.03 million
Jun 12, 9 PM $0.0₆615
-2.55%
$115.38 million $1.02 million
Jun 12, 8 PM $0.0₆632
+1.13%
$118.4 million $1 million
Jun 12, 7 PM $0.0₆625
-0.93%
$117.08 million $978,760
Jun 12, 6 PM $0.0₆63
+2.62%
$118.18 million $953,613
Jun 12, 5 PM $0.0₆614
+1.56%
$115.17 million $928,740
Jun 12, 4 PM $0.0₆605
+2.66%
$113.4 million $920,658
Jun 12, 3 PM $0.0₆589
+1.56%
$110.46 million $899,691
Jun 12, 2 PM $0.0₆58
+5.59%
$108.76 million $885,755
Jun 12, 1 PM $0.0₆549
-0.69%
$103 million $858,700
Jun 12, 12 PM $0.0₆553
+0.13%
$103.72 million $860,497
Jun 12, 11 AM $0.0₆553
+1.01%
$103.58 million $861,564
Jun 12, 10 AM $0.0₆547
-0.88%
$102.55 million $858,483
Jun 12, 9 AM $0.0₆552
+0.50%
$103.45 million $859,666
Jun 12, 8 AM $0.0₆549
+1.26%
$102.94 million $862,028
Jun 12, 7 AM $0.0₆542
+0.86%
$101.65 million $861,313
Jun 12, 6 AM $0.0₆538
-1.22%
$100.79 million $861,572