Cheems Historical Data

CHEEMS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₆612
+1.46%
$ 114.78 million $ 1.13 million
Apr 28, 7 AM $ 0.0₆604
-0.14%
$ 113.24 million $ 1.08 million
Apr 28, 6 AM $ 0.0₆603
+1.56%
$ 113.02 million $ 1.06 million
Apr 28, 5 AM $ 0.0₆595
+1.00%
$ 111.51 million $ 1.05 million
Apr 28, 4 AM $ 0.0₆589
+0.91%
$ 110.32 million $ 1.06 million
Apr 28, 3 AM $ 0.0₆583
-0.45%
$ 109.28 million $ 1.05 million
Apr 28, 2 AM $ 0.0₆586
-0.47%
$ 109.77 million $ 1.05 million
Apr 28, 1 AM $ 0.0₆588
-0.93%
$ 110.29 million $ 1.05 million
Apr 28, 12 AM $ 0.0₆593
+0.12%
$ 111.12 million $ 1.05 million
Apr 27, 11 PM $ 0.0₆592
+0.85%
$ 110.99 million $ 1.04 million
Apr 27, 10 PM $ 0.0₆587
+1.17%
$ 110.05 million $ 1.05 million
Apr 27, 9 PM $ 0.0₆58
-0.06%
$ 108.78 million $ 1.05 million
Apr 27, 8 PM $ 0.0₆58
+0.63%
$ 108.79 million $ 1.05 million
Apr 27, 7 PM $ 0.0₆577
+0.62%
$ 108.08 million $ 1.05 million
Apr 27, 6 PM $ 0.0₆573
+0.11%
$ 107.41 million $ 1.05 million
Apr 27, 5 PM $ 0.0₆572
+1.18%
$ 107.25 million $ 1.06 million
Apr 27, 4 PM $ 0.0₆565
-0.40%
$ 106 million $ 1.05 million
Apr 27, 3 PM $ 0.0₆568
-1.90%
$ 106.42 million $ 1.05 million
Apr 27, 2 PM $ 0.0₆579
+0.56%
$ 108.48 million $ 1.06 million
Apr 27, 1 PM $ 0.0₆575
-0.13%
$ 107.76 million $ 1.07 million
Apr 27, 12 PM $ 0.0₆577
-0.58%
$ 108.21 million $ 1.07 million
Apr 27, 11 AM $ 0.0₆58
-0.37%
$ 108.75 million $ 1.07 million
Apr 27, 10 AM $ 0.0₆584
-0.57%
$ 109.45 million $ 1.09 million
Apr 27, 9 AM $ 0.0₆587
+1.09%
$ 110.08 million $ 1.09 million
Apr 27, 8 AM $ 0.0₆581
+1.05%
$ 108.88 million $ 1.08 million
Apr 27, 7 AM $ 0.0₆575
-0.58%
$ 107.79 million $ 1.08 million
Apr 27, 6 AM $ 0.0₆579
-0.55%
$ 108.51 million $ 1.08 million
Apr 27, 5 AM $ 0.0₆581
-2.27%
$ 108.91 million $ 1.08 million
Apr 27, 4 AM $ 0.0₆594
-0.53%
$ 111.45 million $ 1.07 million
Apr 27, 3 AM $ 0.0₆598
+0.15%
$ 112.04 million $ 1.07 million
Apr 27, 2 AM $ 0.0₆597
+0.12%
$ 111.87 million $ 1.07 million
Apr 27, 1 AM $ 0.0₆596
+0.23%
$ 111.75 million $ 1.08 million
Apr 27, 12 AM $ 0.0₆595
-0.59%
$ 111.48 million $ 1.08 million
Apr 26, 11 PM $ 0.0₆598
+0.85%
$ 112.15 million $ 1.08 million
Apr 26, 10 PM $ 0.0₆593
+0.71%
$ 111.2 million $ 1.07 million
Apr 26, 9 PM $ 0.0₆589
-0.70%
$ 110.41 million $ 1.07 million
Apr 26, 8 PM $ 0.0₆593
-1.06%
$ 111.2 million $ 1.07 million
Apr 26, 7 PM $ 0.0₆6
+1.11%
$ 112.39 million $ 1.06 million
Apr 26, 6 PM $ 0.0₆593
+1.22%
$ 111.15 million $ 1.05 million
Apr 26, 5 PM $ 0.0₆586
+0.79%
$ 109.81 million $ 1.05 million
Apr 26, 4 PM $ 0.0₆581
-0.73%
$ 108.96 million $ 1.05 million
Apr 26, 3 PM $ 0.0₆586
-0.49%
$ 109.76 million $ 1.06 million
Apr 26, 2 PM $ 0.0₆588
+2.87%
$ 110.3 million $ 1.06 million
Apr 26, 1 PM $ 0.0₆572
+0.01%
$ 107.22 million $ 1.03 million
Apr 26, 12 PM $ 0.0₆572
-1.44%
$ 107.22 million $ 1.04 million
Apr 26, 11 AM $ 0.0₆58
+0.70%
$ 108.78 million $ 1.05 million
Apr 26, 10 AM $ 0.0₆576
+0.85%
$ 108.02 million $ 1.05 million
Apr 26, 9 AM $ 0.0₆571
-0.12%
$ 107.11 million $ 1.09 million
Apr 26, 8 AM $ 0.0₆572
-1.27%
$ 107.24 million $ 1.1 million
Apr 26, 7 AM $ 0.0₆579
+0.16%
$ 108.62 million $ 1.11 million