Cheems Historical Data

CHEEMS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₆898
+3.24%
$ 168.35 million $ 1.14 million
Jan 21, 6 PM $ 0.0₆87
+0.31%
$ 163.07 million $ 1.14 million
Jan 21, 5 PM $ 0.0₆867
-1.52%
$ 162.56 million $ 1.15 million
Jan 21, 4 PM $ 0.0₆881
-1.94%
$ 165.07 million $ 1.15 million
Jan 21, 3 PM $ 0.0₆898
+0.70%
$ 168.33 million $ 1.15 million
Jan 21, 2 PM $ 0.0₆892
+1.21%
$ 167.16 million $ 1.15 million
Jan 21, 1 PM $ 0.0₆881
-0.96%
$ 165.16 million $ 1.15 million
Jan 21, 12 PM $ 0.0₆89
+1.05%
$ 166.84 million $ 1.15 million
Jan 21, 11 AM $ 0.0₆88
+1.36%
$ 165.07 million $ 1.15 million
Jan 21, 10 AM $ 0.0₆869
-0.54%
$ 162.82 million $ 1.15 million
Jan 21, 9 AM $ 0.0₆873
+0.47%
$ 163.72 million $ 1.14 million
Jan 21, 8 AM $ 0.0₆869
-0.25%
$ 162.95 million $ 1.14 million
Jan 21, 7 AM $ 0.0₆871
-0.74%
$ 163.33 million $ 1.2 million
Jan 21, 6 AM $ 0.0₆878
-1.06%
$ 164.59 million $ 1.2 million
Jan 21, 5 AM $ 0.0₆887
-0.04%
$ 166.35 million $ 1.2 million
Jan 21, 4 AM $ 0.0₆888
+0.67%
$ 166.37 million $ 1.2 million
Jan 21, 3 AM $ 0.0₆882
+1.64%
$ 165.29 million $ 1.19 million
Jan 21, 2 AM $ 0.0₆868
+0.40%
$ 162.64 million $ 1.19 million
Jan 21, 1 AM $ 0.0₆864
+0.59%
$ 161.98 million $ 1.19 million
Jan 21, 12 AM $ 0.0₆859
+0.65%
$ 161.02 million $ 1.18 million
Jan 20, 11 PM $ 0.0₆853
-0.24%
$ 159.99 million $ 1.18 million
Jan 20, 10 PM $ 0.0₆856
-0.05%
$ 160.32 million $ 1.19 million
Jan 20, 9 PM $ 0.0₆856
-0.43%
$ 160.43 million $ 1.18 million
Jan 20, 8 PM $ 0.0₆86
-0.63%
$ 161.15 million $ 1.18 million
Jan 20, 7 PM $ 0.0₆865
+1.20%
$ 162.17 million $ 1.18 million
Jan 20, 6 PM $ 0.0₆855
+0.26%
$ 160.25 million $ 1.18 million
Jan 20, 5 PM $ 0.0₆853
-0.41%
$ 159.83 million $ 1.18 million
Jan 20, 4 PM $ 0.0₆856
-0.34%
$ 160.5 million $ 1.18 million
Jan 20, 3 PM $ 0.0₆859
+0.39%
$ 161.05 million $ 1.18 million
Jan 20, 2 PM $ 0.0₆856
-0.29%
$ 160.42 million $ 1.18 million
Jan 20, 1 PM $ 0.0₆858
-0.37%
$ 160.89 million $ 1.18 million
Jan 20, 12 PM $ 0.0₆861
+0.11%
$ 161.49 million $ 1.18 million
Jan 20, 11 AM $ 0.0₆861
-0.13%
$ 161.31 million $ 1.19 million
Jan 20, 10 AM $ 0.0₆862
-0.16%
$ 161.51 million $ 1.2 million
Jan 20, 9 AM $ 0.0₆863
+0.11%
$ 161.76 million $ 1.19 million
Jan 20, 8 AM $ 0.0₆862
-4.76%
$ 161.6 million $ 1.2 million
Jan 20, 7 AM $ 0.0₆905
+0.22%
$ 169.67 million $ 1.15 million
Jan 20, 6 AM $ 0.0₆903
-0.48%
$ 169.26 million $ 1.15 million
Jan 20, 5 AM $ 0.0₆908
+0.07%
$ 170.13 million $ 1.15 million
Jan 20, 4 AM $ 0.0₆907
-0.70%
$ 169.99 million $ 1.16 million
Jan 20, 3 AM $ 0.0₆913
-0.11%
$ 171.22 million $ 1.18 million
Jan 20, 2 AM $ 0.0₆914
-0.24%
$ 171.42 million $ 1.19 million
Jan 20, 1 AM $ 0.0₆917
+0.52%
$ 171.86 million $ 1.21 million
Jan 20, 12 AM $ 0.0₆912
-0.04%
$ 170.94 million $ 1.21 million
Jan 19, 11 PM $ 0.0₆912
+0.47%
$ 171.01 million $ 1.24 million
Jan 19, 10 PM $ 0.0₆908
-0.44%
$ 170.25 million $ 1.23 million
Jan 19, 9 PM $ 0.0₆912
-0.30%
$ 170.93 million $ 1.23 million
Jan 19, 8 PM $ 0.0₆915
-0.19%
$ 171.46 million $ 1.23 million
Jan 19, 7 PM $ 0.0₆916
+0.11%
$ 171.76 million $ 1.23 million
Jan 19, 6 PM $ 0.0₆915
-0.55%
$ 171.59 million $ 1.23 million