Cheems Historical Data

CHEEMS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0₆538
-1.22%
$100.79 million $861,572
Jun 12, 5 AM $0.0₆544
-0.74%
$102.03 million $869,409
Jun 12, 4 AM $0.0₆548
+0.34%
$102.8 million $870,758
Jun 12, 3 AM $0.0₆547
-1.01%
$102.45 million $876,052
Jun 12, 2 AM $0.0₆552
+0.91%
$103.49 million $878,119
Jun 12, 1 AM $0.0₆547
-0.73%
$102.56 million $879,635
Jun 12, 12 AM $0.0₆551
-0.44%
$103.31 million $881,139
Jun 11, 11 PM $0.0₆554
+0.08%
$103.77 million $886,733
Jun 11, 10 PM $0.0₆553
-0.78%
$103.69 million $885,032
Jun 11, 9 PM $0.0₆557
+0.17%
$104.51 million $889,437
Jun 11, 8 PM $0.0₆557
-0.15%
$104.33 million $899,701
Jun 11, 7 PM $0.0₆557
+0.13%
$104.48 million $903,546
Jun 11, 6 PM $0.0₆557
+0.58%
$104.35 million $906,717
Jun 11, 5 PM $0.0₆553
+2.14%
$103.75 million $907,145
Jun 11, 4 PM $0.0₆542
+0.07%
$101.58 million $900,306
Jun 11, 3 PM $0.0₆541
-0.72%
$101.5 million $909,421
Jun 11, 2 PM $0.0₆545
-0.17%
$102.23 million $916,268
Jun 11, 1 PM $0.0₆546
+0.71%
$102.41 million $920,589
Jun 11, 12 PM $0.0₆542
-0.72%
$101.69 million $920,308
Jun 11, 11 AM $0.0₆546
+0.09%
$102.43 million $924,570
Jun 11, 10 AM $0.0₆546
-0.90%
$102.34 million $936,023
Jun 11, 9 AM $0.0₆551
-0.08%
$103.28 million $946,826
Jun 11, 8 AM $0.0₆551
+0.42%
$103.35 million $949,095
Jun 11, 7 AM $0.0₆549
+0.63%
$102.92 million $953,743
Jun 11, 6 AM $0.0₆546
+0.23%
$102.27 million $954,394
Jun 11, 5 AM $0.0₆544
+0.25%
$102.05 million $949,758
Jun 11, 4 AM $0.0₆543
+0.79%
$101.79 million $968,762
Jun 11, 3 AM $0.0₆539
+1.16%
$100.99 million $974,425
Jun 11, 2 AM $0.0₆533
-1.20%
$99.83 million $964,954
Jun 11, 1 AM $0.0₆539
+0.89%
$101.04 million $964,802
Jun 11, 12 AM $0.0₆534
+0.67%
$100.15 million $970,035
Jun 10, 11 PM $0.0₆531
+0.58%
$99.48 million $983,527
Jun 10, 10 PM $0.0₆528
+0.24%
$98.91 million $994,274
Jun 10, 9 PM $0.0₆526
-0.97%
$98.67 million $1 million
Jun 10, 8 PM $0.0₆532
-0.09%
$99.64 million $1.01 million
Jun 10, 7 PM $0.0₆532
+0.72%
$99.73 million $1.02 million
Jun 10, 6 PM $0.0₆528
-0.41%
$99.02 million $1.02 million
Jun 10, 5 PM $0.0₆53
-1.00%
$99.42 million $1.03 million
Jun 10, 4 PM $0.0₆536
-1.52%
$100.42 million $1.04 million
Jun 10, 3 PM $0.0₆544
+1.31%
$101.97 million $1.04 million
Jun 10, 2 PM $0.0₆537
-0.43%
$100.63 million $1.03 million
Jun 10, 1 PM $0.0₆539
+1.06%
$101.06 million $1.05 million
Jun 10, 12 PM $0.0₆533
+1.42%
$100 million $1.06 million
Jun 10, 11 AM $0.0₆526
-1.80%
$98.6 million $1.05 million
Jun 10, 10 AM $0.0₆536
+0.21%
$100.41 million $1.04 million
Jun 10, 9 AM $0.0₆535
+0.00%
$100.2 million $1.03 million
Jun 10, 8 AM $0.0₆535
-0.97%
$100.2 million $1.03 million
Jun 10, 7 AM $0.0₆54
+0.80%
$101.18 million $1.03 million
Jun 10, 6 AM $0.0₆535
-0.44%
$100.37 million $1.03 million
Jun 10, 5 AM $0.0₆538
-0.31%
$100.82 million $1.02 million