Cheems Historical Data

CHEEMS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₆579
+0.16%
$ 108.62 million $ 1.11 million
Apr 26, 6 AM $ 0.0₆579
+0.86%
$ 108.45 million $ 1.11 million
Apr 26, 5 AM $ 0.0₆574
-0.67%
$ 107.53 million $ 1.11 million
Apr 26, 4 AM $ 0.0₆577
-0.65%
$ 108.25 million $ 1.11 million
Apr 26, 3 AM $ 0.0₆581
-0.87%
$ 108.96 million $ 1.12 million
Apr 26, 2 AM $ 0.0₆586
+0.08%
$ 109.92 million $ 1.12 million
Apr 26, 1 AM $ 0.0₆586
-0.24%
$ 109.83 million $ 1.12 million
Apr 26, 12 AM $ 0.0₆587
+0.90%
$ 110.09 million $ 1.12 million
Apr 25, 11 PM $ 0.0₆582
+0.48%
$ 109.11 million $ 1.13 million
Apr 25, 10 PM $ 0.0₆579
+0.35%
$ 108.59 million $ 1.14 million
Apr 25, 9 PM $ 0.0₆577
-0.04%
$ 108.21 million $ 1.15 million
Apr 25, 8 PM $ 0.0₆578
-0.11%
$ 108.26 million $ 1.16 million
Apr 25, 7 PM $ 0.0₆578
-0.42%
$ 108.38 million $ 1.17 million
Apr 25, 6 PM $ 0.0₆581
+0.28%
$ 108.84 million $ 1.18 million
Apr 25, 5 PM $ 0.0₆579
-1.00%
$ 108.54 million $ 1.18 million
Apr 25, 4 PM $ 0.0₆585
-0.75%
$ 109.64 million $ 1.18 million
Apr 25, 3 PM $ 0.0₆589
-1.07%
$ 110.47 million $ 1.19 million
Apr 25, 2 PM $ 0.0₆596
-0.54%
$ 111.66 million $ 1.2 million
Apr 25, 1 PM $ 0.0₆599
+0.35%
$ 112.27 million $ 1.21 million
Apr 25, 12 PM $ 0.0₆597
-0.89%
$ 111.87 million $ 1.21 million
Apr 25, 11 AM $ 0.0₆602
-0.51%
$ 112.86 million $ 1.21 million
Apr 25, 10 AM $ 0.0₆605
-0.64%
$ 113.44 million $ 1.22 million
Apr 25, 9 AM $ 0.0₆609
+0.64%
$ 114.18 million $ 1.19 million
Apr 25, 8 AM $ 0.0₆605
-0.34%
$ 113.45 million $ 1.24 million
Apr 25, 7 AM $ 0.0₆607
+0.50%
$ 113.83 million $ 1.26 million
Apr 25, 6 AM $ 0.0₆604
+0.11%
$ 113.27 million $ 1.26 million
Apr 25, 5 AM $ 0.0₆604
-0.91%
$ 113.15 million $ 1.27 million
Apr 25, 4 AM $ 0.0₆609
-0.83%
$ 114.19 million $ 1.28 million
Apr 25, 3 AM $ 0.0₆614
+0.27%
$ 115.14 million $ 1.28 million
Apr 25, 2 AM $ 0.0₆613
+0.04%
$ 114.83 million $ 1.31 million
Apr 25, 1 AM $ 0.0₆612
-0.20%
$ 114.79 million $ 1.31 million
Apr 25, 12 AM $ 0.0₆614
-0.46%
$ 115.02 million $ 1.31 million
Apr 24, 11 PM $ 0.0₆616
-0.35%
$ 115.55 million $ 1.3 million
Apr 24, 10 PM $ 0.0₆619
-2.05%
$ 115.95 million $ 1.3 million
Apr 24, 9 PM $ 0.0₆631
-0.43%
$ 118.38 million $ 1.31 million
Apr 24, 8 PM $ 0.0₆634
+0.26%
$ 118.89 million $ 1.33 million
Apr 24, 7 PM $ 0.0₆633
+1.34%
$ 118.58 million $ 1.33 million
Apr 24, 6 PM $ 0.0₆624
+0.47%
$ 117.01 million $ 1.32 million
Apr 24, 5 PM $ 0.0₆621
+0.39%
$ 116.47 million $ 1.32 million
Apr 24, 4 PM $ 0.0₆619
+0.58%
$ 116.02 million $ 1.33 million
Apr 24, 3 PM $ 0.0₆615
+0.45%
$ 115.35 million $ 1.32 million
Apr 24, 2 PM $ 0.0₆613
-0.74%
$ 114.83 million $ 1.32 million
Apr 24, 1 PM $ 0.0₆617
-0.59%
$ 115.69 million $ 1.31 million
Apr 24, 12 PM $ 0.0₆621
-0.29%
$ 116.37 million $ 1.3 million
Apr 24, 11 AM $ 0.0₆622
-0.47%
$ 116.66 million $ 1.29 million
Apr 24, 10 AM $ 0.0₆625
-1.43%
$ 117.22 million $ 1.29 million
Apr 24, 9 AM $ 0.0₆634
+0.13%
$ 118.92 million $ 1.28 million
Apr 24, 8 AM $ 0.0₆634
+4.05%
$ 118.77 million $ 1.22 million
Apr 24, 7 AM $ 0.0₆609
+1.98%
$ 114.15 million $ 1.21 million
Apr 24, 6 AM $ 0.0₆597
+0.59%
$ 111.93 million $ 1.21 million