Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.0₆492
-0.40%
$92.24 million $878,233
Jul 29, 1 AM $0.0₆494
-3.33%
$92.61 million $873,105
Jul 29, 12 AM $0.0₆511
+1.27%
$95.8 million $865,661
Jul 28, 11 PM $0.0₆505
-1.55%
$94.59 million $861,362
Jul 28, 10 PM $0.0₆513
+0.46%
$96.09 million $861,115
Jul 28, 9 PM $0.0₆51
-0.92%
$95.65 million $858,969
Jul 28, 8 PM $0.0₆515
-1.78%
$96.54 million $858,691
Jul 28, 7 PM $0.0₆524
+2.50%
$98.29 million $857,739
Jul 28, 6 PM $0.0₆512
-0.52%
$95.9 million $847,810
Jul 28, 5 PM $0.0₆514
+1.02%
$96.4 million $851,934
Jul 28, 4 PM $0.0₆509
-0.50%
$95.43 million $849,655
Jul 28, 3 PM $0.0₆512
+3.50%
$95.91 million $839,288
Jul 28, 2 PM $0.0₆494
-0.85%
$92.67 million $832,029
Jul 28, 1 PM $0.0₆499
+1.85%
$93.46 million $832,611
Jul 28, 12 PM $0.0₆49
+1.90%
$91.77 million $826,740
Jul 28, 11 AM $0.0₆48
+0.05%
$90.06 million $823,122
Jul 28, 10 AM $0.0₆48
+0.51%
$90.01 million $822,113
Jul 28, 9 AM $0.0₆478
+0.89%
$89.56 million $822,318
Jul 28, 8 AM $0.0₆474
-1.20%
$88.76 million $822,789
Jul 28, 7 AM $0.0₆479
+1.27%
$89.84 million $823,316
Jul 28, 6 AM $0.0₆473
+0.57%
$88.72 million $823,204
Jul 28, 5 AM $0.0₆471
+0.56%
$88.22 million $824,983
Jul 28, 4 AM $0.0₆468
+0.90%
$87.73 million $822,969
Jul 28, 3 AM $0.0₆464
+0.51%
$86.95 million $823,945
Jul 28, 2 AM $0.0₆461
+0.43%
$86.51 million $826,126
Jul 28, 1 AM $0.0₆459
-0.10%
$86.13 million $825,945
Jul 28, 12 AM $0.0₆46
+0.07%
$86.22 million $831,067
Jul 27, 11 PM $0.0₆46
-1.01%
$86.16 million $830,494
Jul 27, 10 PM $0.0₆464
-0.49%
$87.04 million $831,588
Jul 27, 9 PM $0.0₆467
-0.07%
$87.47 million $832,209
Jul 27, 8 PM $0.0₆467
+0.65%
$87.53 million $833,084
Jul 27, 7 PM $0.0₆464
-0.83%
$86.97 million $830,704
Jul 27, 6 PM $0.0₆468
+2.25%
$87.69 million $832,595
Jul 27, 5 PM $0.0₆457
-0.31%
$85.76 million $827,823
Jul 27, 4 PM $0.0₆459
+1.47%
$86.03 million $829,336
Jul 27, 3 PM $0.0₆452
-0.61%
$84.78 million $846,212
Jul 27, 2 PM $0.0₆455
-1.80%
$85.3 million $849,679
Jul 27, 1 PM $0.0₆463
+0.36%
$86.87 million $861,644
Jul 27, 12 PM $0.0₆462
-0.17%
$86.56 million $857,864
Jul 27, 11 AM $0.0₆463
-0.24%
$86.71 million $857,301
Jul 27, 10 AM $0.0₆464
-0.14%
$86.91 million $856,270
Jul 27, 9 AM $0.0₆464
+0.30%
$87.03 million $856,056
Jul 27, 8 AM $0.0₆463
-0.17%
$86.77 million $854,308
Jul 27, 7 AM $0.0₆464
-0.89%
$86.92 million $857,238
Jul 27, 6 AM $0.0₆468
-0.49%
$87.69 million $858,366
Jul 27, 5 AM $0.0₆47
-1.24%
$88.12 million $857,275
Jul 27, 4 AM $0.0₆476
+0.68%
$89.22 million $858,855
Jul 27, 3 AM $0.0₆473
+0.94%
$88.62 million $857,257
Jul 27, 2 AM $0.0₆468
+1.29%
$87.8 million $854,765
Jul 27, 1 AM $0.0₆462
-0.10%
$86.68 million $853,745