Cheems Historical Data

CHEEMS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0₆538
-0.31%
$100.82 million $1.02 million
Jun 10, 4 AM $0.0₆539
-0.59%
$101.13 million $1.01 million
Jun 10, 3 AM $0.0₆543
+0.28%
$101.73 million $1.01 million
Jun 10, 2 AM $0.0₆541
-0.26%
$101.45 million $1.02 million
Jun 10, 1 AM $0.0₆543
-1.37%
$101.71 million $1.03 million
Jun 10, 12 AM $0.0₆55
-0.28%
$103.13 million $1.03 million
Jun 9, 11 PM $0.0₆552
+2.97%
$103.41 million $1.01 million
Jun 9, 10 PM $0.0₆536
+0.23%
$100.43 million $1 million
Jun 9, 9 PM $0.0₆535
+0.64%
$100.2 million $1.03 million
Jun 9, 8 PM $0.0₆531
+1.57%
$99.56 million $1.05 million
Jun 9, 7 PM $0.0₆523
+0.20%
$98.02 million $1.03 million
Jun 9, 6 PM $0.0₆522
+1.38%
$97.83 million $1.03 million
Jun 9, 5 PM $0.0₆515
+0.88%
$96.49 million $1.01 million
Jun 9, 4 PM $0.0₆51
+0.14%
$95.65 million $1.01 million
Jun 9, 3 PM $0.0₆509
-0.36%
$95.51 million $996,739
Jun 9, 2 PM $0.0₆511
-2.70%
$95.85 million $994,679
Jun 9, 1 PM $0.0₆525
+2.88%
$98.51 million $980,639
Jun 9, 12 PM $0.0₆511
+0.53%
$95.75 million $970,599
Jun 9, 11 AM $0.0₆508
+0.31%
$95.24 million $965,703
Jun 9, 10 AM $0.0₆506
-0.13%
$94.94 million $959,820
Jun 9, 9 AM $0.0₆507
-0.66%
$95.07 million $962,364
Jun 9, 8 AM $0.0₆51
-0.03%
$95.69 million $963,634
Jun 9, 7 AM $0.0₆511
-0.31%
$95.73 million $960,663
Jun 9, 6 AM $0.0₆512
-0.60%
$96.02 million $958,195
Jun 9, 5 AM $0.0₆515
+0.58%
$96.61 million $965,880
Jun 9, 4 AM $0.0₆512
+0.59%
$96.05 million $965,407
Jun 9, 3 AM $0.0₆509
+0.43%
$95.49 million $965,783
Jun 9, 2 AM $0.0₆507
+0.78%
$95.08 million $1 million
Jun 9, 1 AM $0.0₆503
-0.41%
$94.34 million $991,797
Jun 9, 12 AM $0.0₆505
-2.29%
$94.73 million $990,569
Jun 8, 11 PM $0.0₆517
-0.89%
$96.95 million $991,096
Jun 8, 10 PM $0.0₆522
+1.02%
$97.82 million $979,525
Jun 8, 9 PM $0.0₆517
+3.92%
$96.83 million $952,508
Jun 8, 8 PM $0.0₆497
+0.16%
$93.18 million $909,881
Jun 8, 7 PM $0.0₆496
-0.47%
$93.02 million $908,718
Jun 8, 6 PM $0.0₆499
-0.06%
$93.47 million $911,409
Jun 8, 5 PM $0.0₆499
+0.24%
$93.52 million $912,353
Jun 8, 4 PM $0.0₆498
-0.44%
$93.3 million $910,756
Jun 8, 3 PM $0.0₆5
+0.09%
$93.71 million $908,247
Jun 8, 2 PM $0.0₆499
+0.53%
$93.63 million $908,482
Jun 8, 1 PM $0.0₆497
-0.66%
$93.14 million $907,768
Jun 8, 12 PM $0.0₆5
-0.43%
$93.75 million $912,532
Jun 8, 11 AM $0.0₆502
+0.85%
$94.16 million $915,188
Jun 8, 10 AM $0.0₆498
-0.09%
$93.37 million $914,340
Jun 8, 9 AM $0.0₆499
+1.41%
$93.45 million $912,325
Jun 8, 8 AM $0.0₆492
-0.65%
$92.16 million $909,470
Jun 8, 7 AM $0.0₆495
-0.05%
$92.76 million $906,685
Jun 8, 6 AM $0.0₆495
+1.55%
$92.81 million $907,099
Jun 8, 5 AM $0.0₆488
-0.09%
$91.39 million $899,993
Jun 8, 4 AM $0.0₆488
-1.99%
$91.47 million $894,381