Cheems Historical Data

CHEEMS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₆916
+0.11%
$ 171.76 million $ 1.23 million
Jan 19, 6 PM $ 0.0₆915
-0.55%
$ 171.59 million $ 1.23 million
Jan 19, 5 PM $ 0.0₆92
-0.27%
$ 172.64 million $ 1.23 million
Jan 19, 4 PM $ 0.0₆923
+1.15%
$ 173.02 million $ 1.23 million
Jan 19, 3 PM $ 0.0₆912
-0.01%
$ 171.04 million $ 1.23 million
Jan 19, 2 PM $ 0.0₆913
-0.07%
$ 171.1 million $ 1.22 million
Jan 19, 1 PM $ 0.0₆913
+0.29%
$ 171.18 million $ 1.22 million
Jan 19, 12 PM $ 0.0₆91
-0.33%
$ 170.71 million $ 1.22 million
Jan 19, 11 AM $ 0.0₆913
-0.11%
$ 171.24 million $ 1.22 million
Jan 19, 10 AM $ 0.0₆914
-1.05%
$ 171.44 million $ 1.21 million
Jan 19, 9 AM $ 0.0₆924
-0.58%
$ 173.23 million $ 1.21 million
Jan 19, 8 AM $ 0.0₆93
+0.21%
$ 174.27 million $ 1.21 million
Jan 19, 7 AM $ 0.0₆928
+1.21%
$ 173.91 million $ 1.21 million
Jan 19, 6 AM $ 0.0₆917
+0.88%
$ 171.82 million $ 1.2 million
Jan 19, 5 AM $ 0.0₆909
-0.99%
$ 170.33 million $ 1.19 million
Jan 19, 4 AM $ 0.0₆918
-3.10%
$ 186.82 million $ 1.18 million
Jan 19, 3 AM $ 0.0₆947
+0.35%
$ 192.87 million $ 1.17 million
Jan 19, 2 AM $ 0.0₆944
+3.01%
$ 192.27 million $ 1.16 million
Jan 19, 1 AM $ 0.0₆916
-0.30%
$ 186.59 million $ 1.15 million
Jan 19, 12 AM $ 0.0₆919
+0.96%
$ 187.16 million $ 1.15 million
Jan 18, 11 PM $ 0.0₆91
-1.26%
$ 185.34 million $ 1.13 million
Jan 18, 10 PM $ 0.0₆922
+0.22%
$ 187.74 million $ 1.13 million
Jan 18, 9 PM $ 0.0₆92
+0.12%
$ 187.33 million $ 1.13 million
Jan 18, 8 PM $ 0.0₆919
-0.29%
$ 187.11 million $ 1.13 million
Jan 18, 7 PM $ 0.0₆921
-0.73%
$ 187.69 million $ 1.13 million
Jan 18, 6 PM $ 0.0₆928
+1.03%
$ 189.07 million $ 1.12 million
Jan 18, 5 PM $ 0.0₆919
-0.51%
$ 187.11 million $ 1.12 million
Jan 18, 4 PM $ 0.0₆923
+0.25%
$ 188.07 million $ 1.13 million
Jan 18, 3 PM $ 0.0₆921
+0.35%
$ 187.63 million $ 1.12 million
Jan 18, 2 PM $ 0.0₆918
-0.29%
$ 186.96 million $ 1.13 million
Jan 18, 1 PM $ 0.0₆921
-0.21%
$ 187.5 million $ 1.13 million
Jan 18, 12 PM $ 0.0₆923
-0.31%
$ 187.89 million $ 1.13 million
Jan 18, 11 AM $ 0.0₆925
+0.14%
$ 188.47 million $ 1.13 million
Jan 18, 10 AM $ 0.0₆924
+0.34%
$ 188.24 million $ 1.13 million
Jan 18, 9 AM $ 0.0₆921
+0.23%
$ 187.52 million $ 1.13 million
Jan 18, 8 AM $ 0.0₆919
+0.48%
$ 187.14 million $ 1.13 million
Jan 18, 7 AM $ 0.0₆914
-0.30%
$ 186.34 million $ 1.13 million
Jan 18, 6 AM $ 0.0₆917
-0.41%
$ 186.81 million $ 1.14 million
Jan 18, 5 AM $ 0.0₆921
-0.16%
$ 187.57 million $ 1.14 million
Jan 18, 4 AM $ 0.0₆922
-0.33%
$ 187.78 million $ 1.14 million
Jan 18, 3 AM $ 0.0₆925
-0.39%
$ 188.32 million $ 1.15 million
Jan 18, 2 AM $ 0.0₆928
+0.08%
$ 189.05 million $ 1.16 million
Jan 18, 1 AM $ 0.0₆927
-1.69%
$ 188.88 million $ 1.19 million
Jan 18, 12 AM $ 0.0₆943
+1.88%
$ 192.13 million $ 1.19 million
Jan 17, 11 PM $ 0.0₆926
+0.04%
$ 188.57 million $ 1.19 million
Jan 17, 10 PM $ 0.0₆926
-1.09%
$ 188.47 million $ 1.2 million
Jan 17, 9 PM $ 0.0₆936
-0.20%
$ 190.61 million $ 1.2 million
Jan 17, 8 PM $ 0.0₆938
+0.16%
$ 190.98 million $ 1.2 million
Jan 17, 7 PM $ 0.0₆936
-0.32%
$ 190.68 million $ 1.21 million
Jan 17, 6 PM $ 0.0₆939
-0.14%
$ 191.3 million $ 1.21 million