Cheems Historical Data

CHEEMS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₆597
+0.59%
$ 111.93 million $ 1.21 million
Apr 24, 5 AM $ 0.0₆594
+1.80%
$ 111.27 million $ 1.2 million
Apr 24, 4 AM $ 0.0₆583
-1.55%
$ 109.31 million $ 1.2 million
Apr 24, 3 AM $ 0.0₆592
+1.57%
$ 111.03 million $ 1.22 million
Apr 24, 2 AM $ 0.0₆583
+0.03%
$ 109.31 million $ 1.19 million
Apr 24, 1 AM $ 0.0₆583
-0.20%
$ 109.27 million $ 1.19 million
Apr 24, 12 AM $ 0.0₆584
+0.53%
$ 109.5 million $ 1.2 million
Apr 23, 11 PM $ 0.0₆581
-0.33%
$ 108.92 million $ 1.22 million
Apr 23, 10 PM $ 0.0₆583
-0.14%
$ 109.28 million $ 1.22 million
Apr 23, 9 PM $ 0.0₆584
+0.58%
$ 109.44 million $ 1.22 million
Apr 23, 8 PM $ 0.0₆58
+0.74%
$ 108.81 million $ 1.19 million
Apr 23, 7 PM $ 0.0₆576
+0.44%
$ 108 million $ 1.19 million
Apr 23, 6 PM $ 0.0₆574
+0.17%
$ 107.53 million $ 1.2 million
Apr 23, 5 PM $ 0.0₆573
-2.23%
$ 107.36 million $ 1.2 million
Apr 23, 4 PM $ 0.0₆586
+0.44%
$ 109.81 million $ 1.22 million
Apr 23, 3 PM $ 0.0₆583
+0.98%
$ 109.33 million $ 1.21 million
Apr 23, 2 PM $ 0.0₆578
+0.57%
$ 108.27 million $ 1.23 million
Apr 23, 1 PM $ 0.0₆574
+0.64%
$ 107.65 million $ 1.24 million
Apr 23, 12 PM $ 0.0₆571
-0.36%
$ 106.97 million $ 1.25 million
Apr 23, 11 AM $ 0.0₆573
+0.77%
$ 107.36 million $ 1.25 million
Apr 23, 10 AM $ 0.0₆568
-1.15%
$ 106.54 million $ 1.25 million
Apr 23, 9 AM $ 0.0₆575
-1.30%
$ 107.78 million $ 1.24 million
Apr 23, 8 AM $ 0.0₆582
-0.93%
$ 109.2 million $ 1.23 million
Apr 23, 7 AM $ 0.0₆588
-0.36%
$ 110.22 million $ 1.21 million
Apr 23, 6 AM $ 0.0₆59
+0.00%
$ 110.62 million $ 1.22 million
Apr 23, 5 AM $ 0.0₆59
+0.64%
$ 110.62 million $ 1.22 million
Apr 23, 4 AM $ 0.0₆586
-1.04%
$ 109.91 million $ 1.22 million
Apr 23, 3 AM $ 0.0₆593
+2.19%
$ 111.07 million $ 1.22 million
Apr 23, 2 AM $ 0.0₆58
-0.01%
$ 108.69 million $ 1.23 million
Apr 23, 1 AM $ 0.0₆58
-1.91%
$ 108.7 million $ 1.25 million
Apr 23, 12 AM $ 0.0₆591
+1.43%
$ 110.81 million $ 1.26 million
Apr 22, 11 PM $ 0.0₆583
-0.99%
$ 109.24 million $ 1.24 million
Apr 22, 10 PM $ 0.0₆589
-1.87%
$ 110.33 million $ 1.24 million
Apr 22, 9 PM $ 0.0₆6
+0.23%
$ 112.43 million $ 1.26 million
Apr 22, 8 PM $ 0.0₆598
-0.28%
$ 112.17 million $ 1.26 million
Apr 22, 7 PM $ 0.0₆6
-1.63%
$ 112.49 million $ 1.25 million
Apr 22, 6 PM $ 0.0₆61
-0.50%
$ 114.35 million $ 1.25 million
Apr 22, 5 PM $ 0.0₆613
+2.19%
$ 114.92 million $ 1.26 million
Apr 22, 4 PM $ 0.0₆6
-0.36%
$ 112.46 million $ 1.23 million
Apr 22, 3 PM $ 0.0₆602
+0.49%
$ 112.87 million $ 1.25 million
Apr 22, 2 PM $ 0.0₆599
+2.10%
$ 112.32 million $ 1.24 million
Apr 22, 1 PM $ 0.0₆587
+0.60%
$ 110.01 million $ 1.24 million
Apr 22, 12 PM $ 0.0₆583
+0.17%
$ 109.34 million $ 1.23 million
Apr 22, 11 AM $ 0.0₆582
+0.31%
$ 109.15 million $ 1.26 million
Apr 22, 10 AM $ 0.0₆58
-0.28%
$ 108.81 million $ 1.29 million
Apr 22, 9 AM $ 0.0₆582
+0.11%
$ 109.12 million $ 1.3 million
Apr 22, 8 AM $ 0.0₆581
-0.46%
$ 109 million $ 1.3 million
Apr 22, 7 AM $ 0.0₆584
+0.09%
$ 109.5 million $ 1.3 million
Apr 22, 6 AM $ 0.0₆584
-1.30%
$ 109.4 million $ 1.3 million
Apr 22, 5 AM $ 0.0₆591
+1.02%
$ 110.84 million $ 1.31 million