Cheems Historical Data

CHEEMS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0₆488
-1.99%
$91.47 million $894,381
Jun 8, 3 AM $0.0₆498
+3.12%
$93.32 million $890,295
Jun 8, 2 AM $0.0₆483
-0.68%
$90.5 million $842,600
Jun 8, 1 AM $0.0₆486
-1.08%
$91.12 million $849,242
Jun 8, 12 AM $0.0₆491
+0.50%
$92.11 million $854,499
Jun 7, 11 PM $0.0₆489
+0.02%
$91.64 million $854,219
Jun 7, 10 PM $0.0₆489
+2.61%
$91.65 million $853,235
Jun 7, 9 PM $0.0₆476
+0.02%
$89.32 million $841,988
Jun 7, 8 PM $0.0₆476
+1.05%
$89.3 million $839,131
Jun 7, 7 PM $0.0₆471
-1.84%
$88.37 million $837,795
Jun 7, 6 PM $0.0₆48
-0.60%
$90.03 million $842,319
Jun 7, 5 PM $0.0₆483
+0.52%
$90.57 million $841,566
Jun 7, 4 PM $0.0₆481
+0.44%
$90.11 million $850,128
Jun 7, 3 PM $0.0₆479
-0.49%
$89.71 million $863,561
Jun 7, 2 PM $0.0₆481
+0.66%
$90.15 million $862,994
Jun 7, 1 PM $0.0₆478
-0.73%
$89.56 million $862,527
Jun 7, 12 PM $0.0₆481
-1.85%
$90.22 million $859,497
Jun 7, 11 AM $0.0₆49
+0.11%
$91.91 million $860,069
Jun 7, 10 AM $0.0₆49
-0.86%
$91.81 million $862,503
Jun 7, 9 AM $0.0₆494
+0.19%
$92.61 million $863,126
Jun 7, 8 AM $0.0₆493
+0.78%
$92.43 million $862,278
Jun 7, 7 AM $0.0₆489
-0.08%
$91.72 million $860,918
Jun 7, 6 AM $0.0₆49
-0.20%
$91.79 million $859,109
Jun 7, 5 AM $0.0₆491
+0.62%
$91.98 million $861,574
Jun 7, 4 AM $0.0₆488
-0.20%
$91.41 million $862,665
Jun 7, 3 AM $0.0₆489
-0.80%
$91.59 million $874,206
Jun 7, 2 AM $0.0₆493
-0.11%
$92.33 million $873,556
Jun 7, 1 AM $0.0₆493
+2.86%
$92.43 million $874,256
Jun 7, 12 AM $0.0₆479
+0.18%
$89.86 million $866,952
Jun 6, 11 PM $0.0₆478
+0.08%
$89.69 million $868,865
Jun 6, 10 PM $0.0₆478
-0.91%
$89.62 million $871,713
Jun 6, 9 PM $0.0₆482
+0.18%
$90.44 million $873,269
Jun 6, 8 PM $0.0₆482
-0.12%
$90.28 million $875,841
Jun 6, 7 PM $0.0₆482
+0.02%
$90.39 million $878,280
Jun 6, 6 PM $0.0₆482
-0.20%
$90.37 million $876,849
Jun 6, 5 PM $0.0₆483
-2.11%
$90.54 million $879,882
Jun 6, 4 PM $0.0₆493
+3.71%
$92.5 million $873,370
Jun 6, 3 PM $0.0₆476
-0.67%
$89.2 million $863,401
Jun 6, 2 PM $0.0₆479
-0.31%
$89.8 million $864,212
Jun 6, 1 PM $0.0₆48
+0.02%
$90.08 million $864,990
Jun 6, 12 PM $0.0₆48
+1.05%
$90.06 million $865,065
Jun 6, 11 AM $0.0₆475
+0.50%
$89.13 million $863,957
Jun 6, 10 AM $0.0₆473
-1.06%
$88.68 million $864,092
Jun 6, 9 AM $0.0₆478
-0.99%
$89.63 million $867,474
Jun 6, 8 AM $0.0₆483
+0.41%
$90.52 million $875,331
Jun 6, 7 AM $0.0₆481
+0.70%
$90.15 million $877,321
Jun 6, 6 AM $0.0₆478
+0.29%
$89.52 million $878,221
Jun 6, 5 AM $0.0₆476
+2.84%
$89.26 million $883,125
Jun 6, 4 AM $0.0₆463
-3.50%
$86.79 million $879,807
Jun 6, 3 AM $0.0₆48
-1.12%
$89.94 million $872,998