Cheems Historical Data

CHEEMS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₆939
-0.14%
$ 191.3 million $ 1.21 million
Jan 17, 5 PM $ 0.0₆941
-0.23%
$ 191.56 million $ 1.21 million
Jan 17, 4 PM $ 0.0₆943
-0.36%
$ 192 million $ 1.21 million
Jan 17, 3 PM $ 0.0₆946
+0.57%
$ 192.7 million $ 1.21 million
Jan 17, 2 PM $ 0.0₆941
-0.31%
$ 191.6 million $ 1.2 million
Jan 17, 1 PM $ 0.0₆944
-0.37%
$ 192.19 million $ 1.2 million
Jan 17, 12 PM $ 0.0₆947
-0.05%
$ 192.9 million $ 1.2 million
Jan 17, 11 AM $ 0.0₆948
-0.08%
$ 192.99 million $ 1.21 million
Jan 17, 10 AM $ 0.0₆948
-0.03%
$ 193.12 million $ 1.21 million
Jan 17, 9 AM $ 0.0₆949
-0.08%
$ 193.22 million $ 1.21 million
Jan 17, 8 AM $ 0.0₆949
-0.26%
$ 193.34 million $ 1.21 million
Jan 17, 7 AM $ 0.0₆952
-1.73%
$ 193.86 million $ 1.21 million
Jan 17, 6 AM $ 0.0₆969
+0.89%
$ 197.28 million $ 1.2 million
Jan 17, 5 AM $ 0.0₆96
+0.62%
$ 195.54 million $ 1.2 million
Jan 17, 4 AM $ 0.0₆954
-1.28%
$ 194.33 million $ 1.21 million
Jan 17, 3 AM $ 0.0₆966
+0.04%
$ 196.84 million $ 1.21 million
Jan 17, 2 AM $ 0.0₆966
+0.32%
$ 196.78 million $ 1.21 million
Jan 17, 1 AM $ 0.0₆963
+0.06%
$ 196.16 million $ 1.2 million
Jan 17, 12 AM $ 0.0₆963
-0.24%
$ 196.04 million $ 1.2 million
Jan 16, 11 PM $ 0.0₆965
+1.46%
$ 196.53 million $ 1.19 million
Jan 16, 10 PM $ 0.0₆951
-0.23%
$ 193.68 million $ 1.19 million
Jan 16, 9 PM $ 0.0₆953
+1.01%
$ 194.13 million $ 1.2 million
Jan 16, 8 PM $ 0.0₆944
+0.77%
$ 192.2 million $ 1.19 million
Jan 16, 7 PM $ 0.0₆936
+1.79%
$ 190.69 million $ 1.19 million
Jan 16, 6 PM $ 0.0₆92
+0.51%
$ 187.39 million $ 1.18 million
Jan 16, 5 PM $ 0.0₆915
-0.29%
$ 186.43 million $ 1.19 million
Jan 16, 4 PM $ 0.0₆918
+0.23%
$ 186.97 million $ 1.18 million
Jan 16, 3 PM $ 0.0₆916
-0.72%
$ 186.65 million $ 1.22 million
Jan 16, 2 PM $ 0.0₆922
+0.95%
$ 187.89 million $ 1.21 million
Jan 16, 1 PM $ 0.0₆914
+0.05%
$ 186.1 million $ 1.21 million
Jan 16, 12 PM $ 0.0₆913
+0.07%
$ 185.97 million $ 1.21 million
Jan 16, 11 AM $ 0.0₆912
+0.22%
$ 185.84 million $ 1.2 million
Jan 16, 10 AM $ 0.0₆91
-0.15%
$ 185.43 million $ 1.19 million
Jan 16, 9 AM $ 0.0₆912
-0.07%
$ 185.71 million $ 1.2 million
Jan 16, 8 AM $ 0.0₆912
+0.09%
$ 185.83 million $ 1.19 million
Jan 16, 7 AM $ 0.0₆912
+0.06%
$ 185.68 million $ 1.19 million
Jan 16, 6 AM $ 0.0₆911
-0.85%
$ 185.56 million $ 1.18 million
Jan 16, 5 AM $ 0.0₆919
+1.13%
$ 187.15 million $ 1.18 million
Jan 16, 4 AM $ 0.0₆909
-0.12%
$ 185.07 million $ 1.18 million
Jan 16, 3 AM $ 0.0₆91
-1.41%
$ 185.31 million $ 1.17 million
Jan 16, 2 AM $ 0.0₆923
+1.76%
$ 187.94 million $ 1.17 million
Jan 16, 1 AM $ 0.0₆907
-0.94%
$ 184.69 million $ 1.14 million
Jan 16, 12 AM $ 0.0₆915
-1.65%
$ 186.54 million $ 1.14 million
Jan 15, 11 PM $ 0.0₆931
-1.11%
$ 189.58 million $ 1.13 million
Jan 15, 10 PM $ 0.0₆941
+0.00%
$ 191.68 million $ 1.13 million
Jan 15, 9 PM $ 0.0₆941
+0.38%
$ 191.67 million $ 1.13 million
Jan 15, 8 PM $ 0.0₆938
-1.76%
$ 190.95 million $ 1.13 million
Jan 15, 7 PM $ 0.0₆954
-0.94%
$ 194.36 million $ 1.13 million
Jan 15, 6 PM $ 0.0₆963
-1.59%
$ 196.24 million $ 1.13 million
Jan 15, 5 PM $ 0.0₆979
-2.00%
$ 199.39 million $ 1.14 million