Cheems Historical Data

CHEEMS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₆591
+1.02%
$ 110.84 million $ 1.31 million
Apr 22, 4 AM $ 0.0₆585
-2.37%
$ 109.72 million $ 1.3 million
Apr 22, 3 AM $ 0.0₆599
+2.62%
$ 112.38 million $ 1.31 million
Apr 22, 2 AM $ 0.0₆584
+3.97%
$ 109.51 million $ 1.28 million
Apr 22, 1 AM $ 0.0₆562
+0.26%
$ 105.31 million $ 1.28 million
Apr 22, 12 AM $ 0.0₆56
+0.93%
$ 105.05 million $ 1.28 million
Apr 21, 11 PM $ 0.0₆555
+0.85%
$ 104.08 million $ 1.27 million
Apr 21, 10 PM $ 0.0₆551
-2.53%
$ 103.2 million $ 1.27 million
Apr 21, 9 PM $ 0.0₆565
+0.06%
$ 105.88 million $ 1.24 million
Apr 21, 8 PM $ 0.0₆564
+1.53%
$ 105.82 million $ 1.24 million
Apr 21, 7 PM $ 0.0₆556
-1.11%
$ 104.22 million $ 1.23 million
Apr 21, 6 PM $ 0.0₆562
-0.21%
$ 105.38 million $ 1.21 million
Apr 21, 5 PM $ 0.0₆563
-1.57%
$ 105.61 million $ 1.2 million
Apr 21, 4 PM $ 0.0₆572
+1.79%
$ 107.29 million $ 1.2 million
Apr 21, 3 PM $ 0.0₆562
-0.02%
$ 105.41 million $ 1.18 million
Apr 21, 2 PM $ 0.0₆562
+1.43%
$ 105.43 million $ 1.17 million
Apr 21, 1 PM $ 0.0₆554
+0.08%
$ 103.92 million $ 1.15 million
Apr 21, 12 PM $ 0.0₆554
-2.61%
$ 103.84 million $ 1.13 million
Apr 21, 11 AM $ 0.0₆569
+2.78%
$ 106.62 million $ 1.09 million
Apr 21, 10 AM $ 0.0₆553
+1.81%
$ 103.74 million $ 1.06 million
Apr 21, 9 AM $ 0.0₆544
+0.49%
$ 101.9 million $ 1.05 million
Apr 21, 8 AM $ 0.0₆541
-0.37%
$ 101.42 million $ 1.06 million
Apr 21, 7 AM $ 0.0₆543
-1.39%
$ 101.83 million $ 1.05 million
Apr 21, 6 AM $ 0.0₆551
-0.30%
$ 103.26 million $ 1.05 million
Apr 21, 5 AM $ 0.0₆552
-0.02%
$ 103.57 million $ 1.03 million
Apr 21, 4 AM $ 0.0₆553
+1.06%
$ 103.59 million $ 1.02 million
Apr 21, 3 AM $ 0.0₆547
+0.33%
$ 102.51 million $ 1 million
Apr 21, 2 AM $ 0.0₆545
+2.84%
$ 102.17 million $ 999,507
Apr 21, 1 AM $ 0.0₆53
+1.06%
$ 99.35 million $ 970,645
Apr 21, 12 AM $ 0.0₆524
-0.92%
$ 98.31 million $ 964,947
Apr 20, 11 PM $ 0.0₆529
-0.77%
$ 99.22 million $ 964,461
Apr 20, 10 PM $ 0.0₆533
+0.25%
$ 99.99 million $ 966,225
Apr 20, 9 PM $ 0.0₆532
-0.24%
$ 99.73 million $ 969,057
Apr 20, 8 PM $ 0.0₆533
+0.07%
$ 99.98 million $ 970,851
Apr 20, 7 PM $ 0.0₆533
+0.06%
$ 99.9 million $ 975,712
Apr 20, 6 PM $ 0.0₆533
+0.81%
$ 99.84 million $ 993,379
Apr 20, 5 PM $ 0.0₆528
+0.77%
$ 99.04 million $ 999,165
Apr 20, 4 PM $ 0.0₆524
+0.82%
$ 98.28 million $ 1 million
Apr 20, 3 PM $ 0.0₆52
+1.09%
$ 97.49 million $ 1.03 million
Apr 20, 2 PM $ 0.0₆514
-0.93%
$ 96.43 million $ 1.04 million
Apr 20, 1 PM $ 0.0₆519
+0.30%
$ 97.34 million $ 1.06 million
Apr 20, 12 PM $ 0.0₆518
-0.52%
$ 97.04 million $ 1.07 million
Apr 20, 11 AM $ 0.0₆52
-0.19%
$ 97.55 million $ 1.08 million
Apr 20, 10 AM $ 0.0₆521
-0.60%
$ 97.73 million $ 1.08 million
Apr 20, 9 AM $ 0.0₆525
+1.52%
$ 98.34 million $ 1.09 million
Apr 20, 8 AM $ 0.0₆517
-0.27%
$ 96.85 million $ 1.09 million
Apr 20, 7 AM $ 0.0₆518
+0.14%
$ 97.11 million $ 1.09 million
Apr 20, 6 AM $ 0.0₆517
+1.41%
$ 96.98 million $ 1.09 million
Apr 20, 5 AM $ 0.0₆51
-1.50%
$ 95.62 million $ 1.1 million
Apr 20, 4 AM $ 0.0₆518
+0.40%
$ 97.08 million $ 1.12 million