Cheems Historical Data

CHEEMS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0₆48
-1.12%
$89.94 million $872,998
Jun 6, 2 AM $0.0₆485
-0.88%
$90.96 million $875,479
Jun 6, 1 AM $0.0₆49
-0.43%
$91.78 million $874,354
Jun 6, 12 AM $0.0₆492
+1.18%
$92.18 million $873,730
Jun 5, 11 PM $0.0₆486
-1.40%
$91.1 million $872,041
Jun 5, 10 PM $0.0₆493
-1.01%
$92.4 million $872,429
Jun 5, 9 PM $0.0₆498
+0.28%
$93.34 million $871,903
Jun 5, 8 PM $0.0₆497
+1.93%
$93.08 million $872,961
Jun 5, 7 PM $0.0₆487
+1.44%
$91.31 million $867,747
Jun 5, 6 PM $0.0₆48
-2.40%
$90.02 million $862,741
Jun 5, 5 PM $0.0₆492
-0.65%
$92.23 million $864,150
Jun 5, 4 PM $0.0₆495
+0.29%
$92.83 million $864,231
Jun 5, 3 PM $0.0₆494
-1.72%
$92.57 million $859,356
Jun 5, 2 PM $0.0₆502
+0.61%
$94.19 million $860,141
Jun 5, 1 PM $0.0₆499
-0.79%
$93.62 million $859,699
Jun 5, 12 PM $0.0₆503
-0.40%
$94.37 million $859,772
Jun 5, 11 AM $0.0₆505
-0.71%
$94.74 million $862,415
Jun 5, 10 AM $0.0₆509
-0.09%
$95.42 million $866,381
Jun 5, 9 AM $0.0₆509
+1.04%
$95.5 million $866,755
Jun 5, 8 AM $0.0₆504
-1.37%
$94.52 million $860,606
Jun 5, 7 AM $0.0₆511
+2.14%
$95.84 million $859,788
Jun 5, 6 AM $0.0₆501
-2.82%
$93.83 million $855,291
Jun 5, 5 AM $0.0₆515
-1.50%
$96.55 million $851,467
Jun 5, 4 AM $0.0₆523
+0.57%
$98.02 million $856,651
Jun 5, 3 AM $0.0₆52
-0.67%
$97.46 million $854,382
Jun 5, 2 AM $0.0₆523
-1.69%
$98.12 million $854,705
Jun 5, 1 AM $0.0₆532
-0.37%
$99.81 million $877,575
Jun 5, 12 AM $0.0₆534
-0.16%
$100.17 million $880,424
Jun 4, 11 PM $0.0₆535
+0.30%
$100.33 million $882,673
Jun 4, 10 PM $0.0₆534
+0.11%
$100.03 million $879,663
Jun 4, 9 PM $0.0₆533
-1.61%
$99.92 million $882,871
Jun 4, 8 PM $0.0₆542
-0.31%
$101.56 million $885,002
Jun 4, 7 PM $0.0₆543
-1.01%
$101.87 million $883,894
Jun 4, 6 PM $0.0₆549
+1.21%
$102.91 million $884,925
Jun 4, 5 PM $0.0₆542
-0.29%
$101.69 million $882,150
Jun 4, 4 PM $0.0₆544
-0.60%
$101.98 million $881,200
Jun 4, 3 PM $0.0₆547
-0.24%
$102.6 million $884,794
Jun 4, 2 PM $0.0₆549
+0.25%
$102.83 million $885,765
Jun 4, 1 PM $0.0₆547
+0.30%
$102.57 million $882,299
Jun 4, 12 PM $0.0₆545
+2.40%
$102.26 million $882,475
Jun 4, 11 AM $0.0₆533
+0.84%
$99.86 million $872,720
Jun 4, 10 AM $0.0₆528
-0.79%
$99.03 million $868,952
Jun 4, 9 AM $0.0₆532
-1.26%
$99.82 million $871,013
Jun 4, 8 AM $0.0₆539
+0.66%
$101.1 million $874,475
Jun 4, 7 AM $0.0₆536
-1.24%
$100.43 million $871,030
Jun 4, 6 AM $0.0₆542
+0.55%
$101.7 million $871,185
Jun 4, 5 AM $0.0₆539
-1.75%
$101.13 million $871,036
Jun 4, 4 AM $0.0₆549
-0.89%
$102.94 million $873,843
Jun 4, 3 AM $0.0₆554
+2.55%
$103.86 million $880,185
Jun 4, 2 AM $0.0₆54
-0.55%
$101.28 million $882,956