Cheems Historical Data

CHEEMS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₆518
+0.40%
$ 97.08 million $ 1.12 million
Apr 20, 3 AM $ 0.0₆516
+0.25%
$ 96.69 million $ 1.13 million
Apr 20, 2 AM $ 0.0₆514
-0.61%
$ 96.45 million $ 1.15 million
Apr 20, 1 AM $ 0.0₆518
+0.89%
$ 97.04 million $ 1.17 million
Apr 20, 12 AM $ 0.0₆513
+0.29%
$ 96.18 million $ 1.18 million
Apr 19, 11 PM $ 0.0₆512
-0.88%
$ 95.9 million $ 1.2 million
Apr 19, 10 PM $ 0.0₆516
-1.42%
$ 96.76 million $ 1.2 million
Apr 19, 9 PM $ 0.0₆524
+0.50%
$ 98.15 million $ 1.2 million
Apr 19, 8 PM $ 0.0₆521
-0.56%
$ 97.66 million $ 1.21 million
Apr 19, 7 PM $ 0.0₆524
-0.10%
$ 98.21 million $ 1.23 million
Apr 19, 6 PM $ 0.0₆524
+0.12%
$ 98.3 million $ 1.22 million
Apr 19, 5 PM $ 0.0₆524
-0.30%
$ 98.19 million $ 1.26 million
Apr 19, 4 PM $ 0.0₆525
+0.30%
$ 98.49 million $ 1.27 million
Apr 19, 3 PM $ 0.0₆524
+0.16%
$ 98.2 million $ 1.27 million
Apr 19, 2 PM $ 0.0₆523
+0.39%
$ 98.04 million $ 1.27 million
Apr 19, 1 PM $ 0.0₆521
-0.15%
$ 97.66 million $ 1.27 million
Apr 19, 12 PM $ 0.0₆522
+0.09%
$ 97.81 million $ 1.29 million
Apr 19, 11 AM $ 0.0₆521
+0.89%
$ 97.72 million $ 1.31 million
Apr 19, 10 AM $ 0.0₆517
-0.59%
$ 96.85 million $ 1.34 million
Apr 19, 9 AM $ 0.0₆52
-0.96%
$ 97.43 million $ 1.36 million
Apr 19, 8 AM $ 0.0₆525
-0.30%
$ 98.37 million $ 1.38 million
Apr 19, 7 AM $ 0.0₆526
-0.81%
$ 98.67 million $ 1.56 million
Apr 19, 6 AM $ 0.0₆531
+0.88%
$ 99.47 million $ 1.93 million
Apr 19, 5 AM $ 0.0₆526
+0.06%
$ 98.6 million $ 1.98 million
Apr 19, 4 AM $ 0.0₆526
+0.04%
$ 98.53 million $ 2.02 million
Apr 19, 3 AM $ 0.0₆525
+0.07%
$ 98.5 million $ 2.02 million
Apr 19, 2 AM $ 0.0₆525
-1.96%
$ 98.43 million $ 2.01 million
Apr 19, 1 AM $ 0.0₆536
-0.57%
$ 100.4 million $ 2.02 million
Apr 19, 12 AM $ 0.0₆539
-0.85%
$ 100.98 million $ 2.02 million
Apr 18, 11 PM $ 0.0₆543
-0.63%
$ 101.84 million $ 2.01 million
Apr 18, 10 PM $ 0.0₆547
-0.24%
$ 102.49 million $ 2.01 million
Apr 18, 9 PM $ 0.0₆548
-0.69%
$ 102.74 million $ 2 million
Apr 18, 8 PM $ 0.0₆552
+0.22%
$ 103.45 million $ 2 million
Apr 18, 7 PM $ 0.0₆551
-0.10%
$ 103.23 million $ 2 million
Apr 18, 6 PM $ 0.0₆551
-2.57%
$ 103.34 million $ 1.99 million
Apr 18, 5 PM $ 0.0₆566
-0.08%
$ 106.06 million $ 1.96 million
Apr 18, 4 PM $ 0.0₆566
-1.47%
$ 106.14 million $ 1.95 million
Apr 18, 3 PM $ 0.0₆575
+1.45%
$ 107.73 million $ 1.95 million
Apr 18, 2 PM $ 0.0₆566
+0.83%
$ 106.19 million $ 1.93 million
Apr 18, 1 PM $ 0.0₆562
-0.44%
$ 105.31 million $ 1.92 million
Apr 18, 12 PM $ 0.0₆564
+0.93%
$ 105.78 million $ 1.92 million
Apr 18, 11 AM $ 0.0₆559
-0.66%
$ 104.81 million $ 1.91 million
Apr 18, 10 AM $ 0.0₆563
-2.31%
$ 105.51 million $ 1.87 million
Apr 18, 9 AM $ 0.0₆576
-0.38%
$ 108 million $ 1.85 million
Apr 18, 8 AM $ 0.0₆578
-5.86%
$ 108.42 million $ 1.84 million
Apr 18, 7 AM $ 0.0₆615
+2.29%
$ 115.2 million $ 1.67 million
Apr 18, 6 AM $ 0.0₆601
+1.70%
$ 112.6 million $ 1.29 million
Apr 18, 5 AM $ 0.0₆591
+3.50%
$ 110.72 million $ 1.23 million
Apr 18, 4 AM $ 0.0₆571
+3.82%
$ 106.97 million $ 1.19 million
Apr 18, 3 AM $ 0.0₆55
-0.25%
$ 103.04 million $ 1.17 million