Cheems Historical Data

CHEEMS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₆54
-0.55%
$101.28 million $882,956
Jun 4, 1 AM $0.0₆543
-3.86%
$101.84 million $859,347
Jun 4, 12 AM $0.0₆565
-1.78%
$105.93 million $861,056
Jun 3, 11 PM $0.0₆575
-0.61%
$107.86 million $858,685
Jun 3, 10 PM $0.0₆579
-0.86%
$108.53 million $862,313
Jun 3, 9 PM $0.0₆584
+2.59%
$109.47 million $863,005
Jun 3, 8 PM $0.0₆569
-1.21%
$106.7 million $855,254
Jun 3, 7 PM $0.0₆576
-1.25%
$108.01 million $853,696
Jun 3, 6 PM $0.0₆583
+0.07%
$109.32 million $855,829
Jun 3, 5 PM $0.0₆583
-0.57%
$109.25 million $857,453
Jun 3, 4 PM $0.0₆586
-0.19%
$109.87 million $859,472
Jun 3, 3 PM $0.0₆587
-0.89%
$110.09 million $865,017
Jun 3, 2 PM $0.0₆593
+0.21%
$111.08 million $869,973
Jun 3, 1 PM $0.0₆591
+0.22%
$110.84 million $877,660
Jun 3, 12 PM $0.0₆59
-0.61%
$110.6 million $876,412
Jun 3, 11 AM $0.0₆594
-0.22%
$111.28 million $878,073
Jun 3, 10 AM $0.0₆595
+0.15%
$111.52 million $876,175
Jun 3, 9 AM $0.0₆594
+0.13%
$111.35 million $875,422
Jun 3, 8 AM $0.0₆593
+0.24%
$111.2 million $871,250
Jun 3, 7 AM $0.0₆592
+0.47%
$110.94 million $870,339
Jun 3, 6 AM $0.0₆589
-1.13%
$110.41 million $869,316
Jun 3, 5 AM $0.0₆596
+3.37%
$111.68 million $878,025
Jun 3, 4 AM $0.0₆576
+1.67%
$108.04 million $864,263
Jun 3, 3 AM $0.0₆567
-2.96%
$106.26 million $855,958
Jun 3, 2 AM $0.0₆584
-0.52%
$109.5 million $847,603
Jun 3, 1 AM $0.0₆587
-0.21%
$110.05 million $848,320
Jun 3, 12 AM $0.0₆588
+1.96%
$110.27 million $848,490
Jun 2, 11 PM $0.0₆577
+0.49%
$108.15 million $844,022
Jun 2, 10 PM $0.0₆574
-2.12%
$107.63 million $843,537
Jun 2, 9 PM $0.0₆587
-0.19%
$109.96 million $844,353
Jun 2, 8 PM $0.0₆588
-0.18%
$110.17 million $844,789
Jun 2, 7 PM $0.0₆589
-0.14%
$110.37 million $848,513
Jun 2, 6 PM $0.0₆59
-1.60%
$110.53 million $850,129
Jun 2, 5 PM $0.0₆599
+0.13%
$112.33 million $850,872
Jun 2, 4 PM $0.0₆598
+1.35%
$112.18 million $850,488
Jun 2, 3 PM $0.0₆59
-2.68%
$110.68 million $841,600
Jun 2, 2 PM $0.0₆607
+0.29%
$113.73 million $840,681
Jun 2, 1 PM $0.0₆605
-0.67%
$113.4 million $837,236
Jun 2, 12 PM $0.0₆609
-0.28%
$114.16 million $842,800
Jun 2, 11 AM $0.0₆611
-0.25%
$114.48 million $845,586
Jun 2, 10 AM $0.0₆612
+1.42%
$114.77 million $844,151
Jun 2, 9 AM $0.0₆604
-1.18%
$113.16 million $846,381
Jun 2, 8 AM $0.0₆611
+0.37%
$114.51 million $854,827
Jun 2, 7 AM $0.0₆609
-0.77%
$114.09 million $860,345
Jun 2, 6 AM $0.0₆613
+0.52%
$114.98 million $867,558
Jun 2, 5 AM $0.0₆61
-0.77%
$114.39 million $862,602
Jun 2, 4 AM $0.0₆615
-1.05%
$115.27 million $866,092
Jun 2, 3 AM $0.0₆621
+1.03%
$116.49 million $868,414
Jun 2, 2 AM $0.0₆615
+0.69%
$115.31 million $869,696
Jun 2, 1 AM $0.0₆611
-0.52%
$114.51 million $876,625