Cheems Historical Data

CHEEMS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₆55
-0.25%
$ 103.04 million $ 1.17 million
Apr 18, 2 AM $ 0.0₆551
+1.36%
$ 103.29 million $ 1.17 million
Apr 18, 1 AM $ 0.0₆544
+0.35%
$ 101.9 million $ 1.16 million
Apr 18, 12 AM $ 0.0₆542
-0.58%
$ 101.55 million $ 1.17 million
Apr 17, 11 PM $ 0.0₆545
-0.59%
$ 102.17 million $ 1.19 million
Apr 17, 10 PM $ 0.0₆548
+0.89%
$ 102.77 million $ 1.19 million
Apr 17, 9 PM $ 0.0₆543
+0.21%
$ 101.86 million $ 1.2 million
Apr 17, 8 PM $ 0.0₆542
-0.71%
$ 101.64 million $ 1.21 million
Apr 17, 7 PM $ 0.0₆546
-0.02%
$ 102.37 million $ 1.21 million
Apr 17, 6 PM $ 0.0₆546
+0.61%
$ 102.4 million $ 1.22 million
Apr 17, 5 PM $ 0.0₆543
-1.18%
$ 101.77 million $ 1.23 million
Apr 17, 4 PM $ 0.0₆549
+1.18%
$ 102.98 million $ 1.25 million
Apr 17, 3 PM $ 0.0₆543
-0.90%
$ 101.78 million $ 1.39 million
Apr 17, 2 PM $ 0.0₆548
+0.06%
$ 102.71 million $ 1.4 million
Apr 17, 1 PM $ 0.0₆548
+0.94%
$ 102.64 million $ 1.41 million
Apr 17, 12 PM $ 0.0₆542
+1.05%
$ 101.68 million $ 1.41 million
Apr 17, 11 AM $ 0.0₆537
+0.44%
$ 100.64 million $ 1.42 million
Apr 17, 10 AM $ 0.0₆534
-1.77%
$ 100.19 million $ 1.42 million
Apr 17, 9 AM $ 0.0₆544
+1.94%
$ 102 million $ 1.41 million
Apr 17, 8 AM $ 0.0₆534
+0.19%
$ 100.06 million $ 1.15 million
Apr 17, 7 AM $ 0.0₆533
-1.04%
$ 99.87 million $ 1.16 million
Apr 17, 6 AM $ 0.0₆538
-0.91%
$ 100.92 million $ 1.18 million
Apr 17, 5 AM $ 0.0₆543
-0.33%
$ 101.84 million $ 1.18 million
Apr 17, 4 AM $ 0.0₆545
-0.43%
$ 102.18 million $ 1.18 million
Apr 17, 3 AM $ 0.0₆547
-0.31%
$ 102.63 million $ 1.19 million
Apr 17, 2 AM $ 0.0₆549
-2.44%
$ 102.94 million $ 1.2 million
Apr 17, 1 AM $ 0.0₆563
-0.37%
$ 105.52 million $ 1.2 million
Apr 17, 12 AM $ 0.0₆565
+1.05%
$ 105.91 million $ 1.2 million
Apr 16, 11 PM $ 0.0₆559
+0.33%
$ 104.81 million $ 1.2 million
Apr 16, 10 PM $ 0.0₆557
+0.41%
$ 104.47 million $ 1.2 million
Apr 16, 9 PM $ 0.0₆555
+0.35%
$ 104.05 million $ 1.21 million
Apr 16, 8 PM $ 0.0₆553
-0.66%
$ 103.68 million $ 1.21 million
Apr 16, 7 PM $ 0.0₆557
+0.88%
$ 104.37 million $ 1.22 million
Apr 16, 6 PM $ 0.0₆552
+2.58%
$ 103.46 million $ 1.22 million
Apr 16, 5 PM $ 0.0₆538
-0.36%
$ 100.86 million $ 1.21 million
Apr 16, 4 PM $ 0.0₆54
+0.54%
$ 101.23 million $ 1.2 million
Apr 16, 3 PM $ 0.0₆537
+3.42%
$ 100.68 million $ 1.16 million
Apr 16, 2 PM $ 0.0₆519
-0.08%
$ 97.36 million $ 1.15 million
Apr 16, 1 PM $ 0.0₆52
-1.98%
$ 97.44 million $ 1.15 million
Apr 16, 12 PM $ 0.0₆53
+1.26%
$ 99.41 million $ 1.15 million
Apr 16, 11 AM $ 0.0₆524
-0.50%
$ 98.17 million $ 1.15 million
Apr 16, 10 AM $ 0.0₆526
-0.88%
$ 98.66 million $ 1.16 million
Apr 16, 9 AM $ 0.0₆531
-3.31%
$ 99.54 million $ 1.17 million
Apr 16, 8 AM $ 0.0₆549
+1.78%
$ 102.94 million $ 1.17 million
Apr 16, 7 AM $ 0.0₆54
+0.90%
$ 101.14 million $ 1.16 million
Apr 16, 6 AM $ 0.0₆535
+1.91%
$ 100.23 million $ 1.15 million
Apr 16, 5 AM $ 0.0₆525
-1.24%
$ 98.36 million $ 1.15 million
Apr 16, 4 AM $ 0.0₆531
+0.76%
$ 99.59 million $ 1.16 million
Apr 16, 3 AM $ 0.0₆527
+0.35%
$ 98.84 million $ 1.15 million
Apr 16, 2 AM $ 0.0₆525
+4.90%
$ 98.49 million $ 1.15 million