Cheems Historical Data

CHEEMS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₆525
+4.90%
$ 98.49 million $ 1.15 million
Apr 16, 1 AM $ 0.0₆501
-0.84%
$ 93.9 million $ 1.15 million
Apr 16, 12 AM $ 0.0₆505
+0.42%
$ 94.69 million $ 1.14 million
Apr 15, 11 PM $ 0.0₆503
+0.25%
$ 94.29 million $ 1.14 million
Apr 15, 10 PM $ 0.0₆502
+0.91%
$ 94.06 million $ 1.15 million
Apr 15, 9 PM $ 0.0₆497
+0.42%
$ 93.21 million $ 1.14 million
Apr 15, 8 PM $ 0.0₆495
-1.73%
$ 92.82 million $ 1.14 million
Apr 15, 7 PM $ 0.0₆504
+0.63%
$ 94.46 million $ 1.14 million
Apr 15, 6 PM $ 0.0₆501
+1.31%
$ 93.87 million $ 1.14 million
Apr 15, 5 PM $ 0.0₆494
-0.53%
$ 92.65 million $ 1.14 million
Apr 15, 4 PM $ 0.0₆497
+0.71%
$ 93.14 million $ 1.15 million
Apr 15, 3 PM $ 0.0₆493
-0.24%
$ 92.48 million $ 1.14 million
Apr 15, 2 PM $ 0.0₆495
+0.70%
$ 92.7 million $ 1.15 million
Apr 15, 1 PM $ 0.0₆491
-1.16%
$ 92.06 million $ 1.16 million
Apr 15, 12 PM $ 0.0₆497
+0.03%
$ 93.14 million $ 1.16 million
Apr 15, 11 AM $ 0.0₆497
-0.30%
$ 93.11 million $ 1.18 million
Apr 15, 10 AM $ 0.0₆498
+1.43%
$ 93.39 million $ 1.19 million
Apr 15, 9 AM $ 0.0₆491
+0.03%
$ 92.08 million $ 1.2 million
Apr 15, 8 AM $ 0.0₆491
+0.93%
$ 92.05 million $ 1.2 million
Apr 15, 7 AM $ 0.0₆486
-1.02%
$ 91.19 million $ 1.19 million
Apr 15, 6 AM $ 0.0₆491
-0.49%
$ 92.14 million $ 1.2 million
Apr 15, 5 AM $ 0.0₆494
-1.57%
$ 92.59 million $ 1.2 million
Apr 15, 4 AM $ 0.0₆502
+0.33%
$ 94.07 million $ 1.2 million
Apr 15, 3 AM $ 0.0₆5
+0.19%
$ 93.76 million $ 1.2 million
Apr 15, 2 AM $ 0.0₆499
-2.60%
$ 93.58 million $ 1.19 million
Apr 15, 1 AM $ 0.0₆513
+2.45%
$ 96.08 million $ 1.19 million
Apr 15, 12 AM $ 0.0₆5
+0.27%
$ 93.79 million $ 1.19 million
Apr 14, 11 PM $ 0.0₆499
+0.39%
$ 93.53 million $ 1.19 million
Apr 14, 10 PM $ 0.0₆497
-1.28%
$ 93.17 million $ 1.19 million
Apr 14, 9 PM $ 0.0₆503
+0.96%
$ 94.38 million $ 1.2 million
Apr 14, 8 PM $ 0.0₆499
-0.87%
$ 93.49 million $ 1.2 million
Apr 14, 7 PM $ 0.0₆503
+0.60%
$ 94.31 million $ 1.2 million
Apr 14, 6 PM $ 0.0₆5
-1.64%
$ 93.74 million $ 1.2 million
Apr 14, 5 PM $ 0.0₆508
+0.91%
$ 95.31 million $ 1.21 million
Apr 14, 4 PM $ 0.0₆504
-0.82%
$ 94.42 million $ 1.21 million
Apr 14, 3 PM $ 0.0₆508
-1.70%
$ 95.21 million $ 1.23 million
Apr 14, 2 PM $ 0.0₆517
-3.01%
$ 96.85 million $ 1.24 million
Apr 14, 1 PM $ 0.0₆532
+5.06%
$ 99.81 million $ 1.24 million
Apr 14, 12 PM $ 0.0₆507
-1.62%
$ 95 million $ 1.23 million
Apr 14, 11 AM $ 0.0₆515
+3.04%
$ 96.56 million $ 1.22 million
Apr 14, 10 AM $ 0.0₆5
+2.56%
$ 93.71 million $ 1.21 million
Apr 14, 9 AM $ 0.0₆487
+2.00%
$ 91.37 million $ 1.2 million
Apr 14, 8 AM $ 0.0₆478
+1.23%
$ 89.58 million $ 1.19 million
Apr 14, 7 AM $ 0.0₆472
-0.97%
$ 88.49 million $ 1.19 million
Apr 14, 6 AM $ 0.0₆477
+0.47%
$ 89.35 million $ 1.2 million
Apr 14, 5 AM $ 0.0₆474
-0.72%
$ 88.93 million $ 1.19 million
Apr 14, 4 AM $ 0.0₆478
-0.92%
$ 89.58 million $ 1.19 million
Apr 14, 3 AM $ 0.0₆482
-0.01%
$ 90.41 million $ 1.19 million
Apr 14, 2 AM $ 0.0₆482
+0.06%
$ 90.42 million $ 1.2 million
Apr 14, 1 AM $ 0.0₆482
-0.28%
$ 90.37 million $ 1.2 million