Cheems Historical Data

CHEEMS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0₆611
-0.52%
$114.51 million $876,625
Jun 2, 12 AM $0.0₆614
-0.80%
$115.11 million $879,516
Jun 1, 11 PM $0.0₆619
+0.02%
$116.05 million $884,593
Jun 1, 10 PM $0.0₆619
+0.17%
$116.03 million $883,146
Jun 1, 9 PM $0.0₆618
-0.81%
$115.83 million $883,105
Jun 1, 8 PM $0.0₆623
-1.04%
$116.78 million $885,985
Jun 1, 7 PM $0.0₆629
-0.11%
$118 million $883,474
Jun 1, 6 PM $0.0₆63
+0.02%
$118.14 million $882,698
Jun 1, 5 PM $0.0₆63
+0.72%
$118.12 million $879,000
Jun 1, 4 PM $0.0₆626
+1.03%
$117.27 million $879,492
Jun 1, 3 PM $0.0₆619
+0.21%
$116.08 million $877,498
Jun 1, 2 PM $0.0₆618
-0.28%
$115.83 million $879,535
Jun 1, 1 PM $0.0₆62
-0.66%
$116.16 million $877,549
Jun 1, 12 PM $0.0₆624
+0.02%
$116.94 million $876,723
Jun 1, 11 AM $0.0₆624
-0.86%
$116.91 million $874,048
Jun 1, 10 AM $0.0₆629
-0.76%
$117.92 million $876,519
Jun 1, 9 AM $0.0₆634
+2.22%
$118.82 million $874,890
Jun 1, 8 AM $0.0₆62
-0.19%
$116.24 million $860,159
Jun 1, 7 AM $0.0₆621
-0.64%
$116.46 million $857,055
Jun 1, 6 AM $0.0₆625
-0.05%
$117.21 million $859,451
Jun 1, 5 AM $0.0₆626
-0.85%
$117.27 million $869,216
Jun 1, 4 AM $0.0₆631
-1.83%
$118.27 million $870,098
Jun 1, 3 AM $0.0₆643
+0.23%
$120.48 million $873,891
Jun 1, 2 AM $0.0₆641
+2.03%
$120.21 million $877,808
Jun 1, 1 AM $0.0₆628
-1.44%
$117.82 million $872,386
Jun 1, 12 AM $0.0₆638
+0.65%
$119.53 million $879,538
May 31, 11 PM $0.0₆633
-0.13%
$118.76 million $884,401
May 31, 10 PM $0.0₆634
+1.00%
$118.91 million $883,985
May 31, 9 PM $0.0₆628
-0.03%
$117.73 million $883,005
May 31, 8 PM $0.0₆628
+0.36%
$117.77 million $899,630
May 31, 7 PM $0.0₆626
-0.32%
$117.35 million $900,613
May 31, 6 PM $0.0₆628
-0.36%
$117.73 million $910,015
May 31, 5 PM $0.0₆63
+0.59%
$118.16 million $917,064
May 31, 4 PM $0.0₆627
-1.12%
$117.47 million $923,659
May 31, 3 PM $0.0₆634
+0.36%
$118.8 million $930,387
May 31, 2 PM $0.0₆631
-0.97%
$118.37 million $932,246
May 31, 1 PM $0.0₆638
-0.03%
$119.53 million $934,699
May 31, 12 PM $0.0₆638
+0.80%
$119.57 million $931,070
May 31, 11 AM $0.0₆633
-0.20%
$118.62 million $936,901
May 31, 10 AM $0.0₆634
-0.22%
$118.86 million $936,716
May 31, 9 AM $0.0₆635
-0.27%
$119.12 million $936,214
May 31, 8 AM $0.0₆637
-0.49%
$119.44 million $939,083
May 31, 7 AM $0.0₆64
-1.66%
$120.02 million $943,755
May 31, 6 AM $0.0₆651
-0.16%
$122.05 million $941,564
May 31, 5 AM $0.0₆652
-0.07%
$122.25 million $939,875
May 31, 4 AM $0.0₆653
-0.65%
$122.35 million $937,429
May 31, 3 AM $0.0₆657
-0.94%
$123.15 million $947,649
May 31, 2 AM $0.0₆663
+2.12%
$124.31 million $946,326
May 31, 1 AM $0.0₆649
+0.59%
$121.74 million $939,082
May 31, 12 AM $0.0₆646
+0.19%
$121.02 million $930,406