Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.0₆471
-0.39%
$88.26 million $818,903
Jul 16, 6 PM $0.0₆473
-0.47%
$88.6 million $818,487
Jul 16, 5 PM $0.0₆475
-1.13%
$89.02 million $819,043
Jul 16, 4 PM $0.0₆48
-0.04%
$90.03 million $820,236
Jul 16, 3 PM $0.0₆48
+0.54%
$90.07 million $822,858
Jul 16, 2 PM $0.0₆478
+0.75%
$89.59 million $822,914
Jul 16, 1 PM $0.0₆474
+0.75%
$88.92 million $828,135
Jul 16, 12 PM $0.0₆471
-0.63%
$88.25 million $831,200
Jul 16, 11 AM $0.0₆474
+0.90%
$88.81 million $838,242
Jul 16, 10 AM $0.0₆47
-0.52%
$88.02 million $840,226
Jul 16, 9 AM $0.0₆472
-0.19%
$88.48 million $841,440
Jul 16, 8 AM $0.0₆473
-0.04%
$88.64 million $839,527
Jul 16, 7 AM $0.0₆473
+1.31%
$88.67 million $838,852
Jul 16, 6 AM $0.0₆467
-2.89%
$87.53 million $886,686
Jul 16, 5 AM $0.0₆481
+0.93%
$90.13 million $918,879
Jul 16, 4 AM $0.0₆476
-0.16%
$89.3 million $918,940
Jul 16, 3 AM $0.0₆477
-0.10%
$89.44 million $921,049
Jul 16, 2 AM $0.0₆478
-0.09%
$89.53 million $920,533
Jul 16, 1 AM $0.0₆478
-0.13%
$89.61 million $920,234
Jul 16, 12 AM $0.0₆479
+1.13%
$89.72 million $917,275
Jul 15, 11 PM $0.0₆473
-0.30%
$88.72 million $914,408
Jul 15, 10 PM $0.0₆475
-0.94%
$88.99 million $912,236
Jul 15, 9 PM $0.0₆479
+1.69%
$89.83 million $914,512
Jul 15, 8 PM $0.0₆471
+0.42%
$88.35 million $892,391
Jul 15, 7 PM $0.0₆469
-1.21%
$87.97 million $881,267
Jul 15, 6 PM $0.0₆475
+1.02%
$89.04 million $845,682
Jul 15, 5 PM $0.0₆47
-1.34%
$88.15 million $907,113
Jul 15, 4 PM $0.0₆477
-0.34%
$89.35 million $918,293
Jul 15, 3 PM $0.0₆478
-0.97%
$89.66 million $924,123
Jul 15, 2 PM $0.0₆483
-2.29%
$90.53 million $962,716
Jul 15, 1 PM $0.0₆494
+1.11%
$92.65 million $954,538
Jul 15, 12 PM $0.0₆489
+2.19%
$91.63 million $953,140
Jul 15, 11 AM $0.0₆478
+0.45%
$89.67 million $972,111
Jul 15, 10 AM $0.0₆476
+0.11%
$89.26 million $962,324
Jul 15, 9 AM $0.0₆476
+0.39%
$89.16 million $963,671
Jul 15, 8 AM $0.0₆474
+0.42%
$88.82 million $961,632
Jul 15, 7 AM $0.0₆472
-0.31%
$88.45 million $958,482
Jul 15, 6 AM $0.0₆473
+0.93%
$88.72 million $958,022
Jul 15, 5 AM $0.0₆469
+0.44%
$87.9 million $953,027
Jul 15, 4 AM $0.0₆467
-0.76%
$87.52 million $944,827
Jul 15, 3 AM $0.0₆47
+0.62%
$88.19 million $949,019
Jul 15, 2 AM $0.0₆468
-0.35%
$87.65 million $950,133
Jul 15, 1 AM $0.0₆469
-0.72%
$87.95 million $954,575
Jul 15, 12 AM $0.0₆473
+0.11%
$88.59 million $958,623
Jul 14, 11 PM $0.0₆472
-0.06%
$88.5 million $958,652
Jul 14, 10 PM $0.0₆472
-0.06%
$88.55 million $959,741
Jul 14, 9 PM $0.0₆473
-0.44%
$88.6 million $958,742
Jul 14, 8 PM $0.0₆475
+0.57%
$88.99 million $963,265
Jul 14, 7 PM $0.0₆472
+0.01%
$88.49 million $958,875
Jul 14, 6 PM $0.0₆472
-0.27%
$88.48 million $958,973