Cheems Historical Data

CHEEMS Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0₆644
+0.59%
$120.79 million $925,919
May 30, 10 PM $0.0₆641
-1.05%
$120.08 million $924,321
May 30, 9 PM $0.0₆647
-0.45%
$121.35 million $923,953
May 30, 8 PM $0.0₆65
-0.34%
$121.9 million $908,945
May 30, 7 PM $0.0₆652
+0.66%
$122.31 million $904,486
May 30, 6 PM $0.0₆648
-0.42%
$121.51 million $891,278
May 30, 5 PM $0.0₆651
-0.64%
$122.03 million $882,012
May 30, 4 PM $0.0₆655
+2.52%
$122.81 million $873,029
May 30, 3 PM $0.0₆639
+2.43%
$119.79 million $870,483
May 30, 2 PM $0.0₆624
+1.77%
$116.94 million $871,232
May 30, 1 PM $0.0₆613
-0.01%
$114.91 million $875,042
May 30, 12 PM $0.0₆613
-0.09%
$114.92 million $870,583
May 30, 11 AM $0.0₆614
-0.38%
$115.03 million $862,545
May 30, 10 AM $0.0₆616
-0.16%
$115.47 million $862,788
May 30, 9 AM $0.0₆617
-0.53%
$115.66 million $862,420
May 30, 8 AM $0.0₆62
-0.87%
$116.27 million $860,652
May 30, 7 AM $0.0₆626
+0.50%
$117.29 million $857,826
May 30, 6 AM $0.0₆623
+0.70%
$116.71 million $855,293
May 30, 5 AM $0.0₆618
+0.37%
$115.9 million $847,482
May 30, 4 AM $0.0₆616
+0.18%
$115.48 million $845,205
May 30, 3 AM $0.0₆615
+0.57%
$115.27 million $839,135
May 30, 2 AM $0.0₆611
+0.21%
$114.62 million $830,016
May 30, 1 AM $0.0₆61
+0.08%
$114.38 million $826,659
May 30, 12 AM $0.0₆61
+1.67%
$114.29 million $826,447
May 29, 11 PM $0.0₆6
-0.22%
$112.42 million $824,278
May 29, 10 PM $0.0₆601
-0.49%
$112.66 million $826,108
May 29, 9 PM $0.0₆604
-0.63%
$113.22 million $829,016
May 29, 8 PM $0.0₆608
+0.27%
$113.94 million $826,963
May 29, 7 PM $0.0₆606
+0.24%
$113.63 million $829,808
May 29, 6 PM $0.0₆605
-1.50%
$113.36 million $841,582
May 29, 5 PM $0.0₆614
+0.03%
$115.08 million $841,255
May 29, 4 PM $0.0₆614
+0.38%
$115.05 million $842,222
May 29, 3 PM $0.0₆611
+2.41%
$114.61 million $848,268
May 29, 2 PM $0.0₆597
+0.08%
$111.92 million $832,633
May 29, 1 PM $0.0₆597
-0.28%
$111.83 million $834,470
May 29, 12 PM $0.0₆598
-0.08%
$112.14 million $839,450
May 29, 11 AM $0.0₆599
-0.62%
$112.23 million $846,436
May 29, 10 AM $0.0₆602
+0.04%
$112.93 million $845,970
May 29, 9 AM $0.0₆602
-0.01%
$112.88 million $848,789
May 29, 8 AM $0.0₆602
-0.08%
$112.89 million $879,880
May 29, 7 AM $0.0₆603
+0.14%
$112.99 million $883,587
May 29, 6 AM $0.0₆602
-0.78%
$112.83 million $882,734
May 29, 5 AM $0.0₆607
+0.61%
$113.72 million $885,198
May 29, 4 AM $0.0₆603
-0.28%
$113.03 million $889,778
May 29, 3 AM $0.0₆605
+0.26%
$113.35 million $894,972
May 29, 2 AM $0.0₆603
-0.46%
$113.06 million $900,940
May 29, 1 AM $0.0₆606
-0.72%
$113.58 million $901,190
May 29, 12 AM $0.0₆61
+0.09%
$114.41 million $908,208
May 28, 11 PM $0.0₆61
+0.05%
$114.3 million $907,990
May 28, 10 PM $0.0₆609
-0.99%
$114.25 million $910,178