Cheems Historical Data

CHEEMS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₆482
-0.28%
$ 90.37 million $ 1.2 million
Apr 14, 12 AM $ 0.0₆483
-1.69%
$ 90.63 million $ 1.21 million
Apr 13, 11 PM $ 0.0₆492
-1.02%
$ 92.19 million $ 1.21 million
Apr 13, 10 PM $ 0.0₆497
+1.67%
$ 93.14 million $ 1.21 million
Apr 13, 9 PM $ 0.0₆489
+0.75%
$ 91.61 million $ 1.2 million
Apr 13, 8 PM $ 0.0₆485
+0.17%
$ 90.93 million $ 1.2 million
Apr 13, 7 PM $ 0.0₆484
-0.19%
$ 90.78 million $ 1.2 million
Apr 13, 6 PM $ 0.0₆485
-1.23%
$ 90.95 million $ 1.2 million
Apr 13, 5 PM $ 0.0₆491
-0.88%
$ 92.08 million $ 1.19 million
Apr 13, 4 PM $ 0.0₆496
+0.39%
$ 92.89 million $ 1.19 million
Apr 13, 3 PM $ 0.0₆494
+0.99%
$ 92.54 million $ 1.17 million
Apr 13, 2 PM $ 0.0₆489
+3.62%
$ 91.63 million $ 1.15 million
Apr 13, 1 PM $ 0.0₆472
+2.71%
$ 88.43 million $ 1.14 million
Apr 13, 12 PM $ 0.0₆459
+1.36%
$ 86.1 million $ 1.14 million
Apr 13, 11 AM $ 0.0₆453
-0.09%
$ 84.95 million $ 1.14 million
Apr 13, 10 AM $ 0.0₆454
-0.56%
$ 85.02 million $ 1.14 million
Apr 13, 9 AM $ 0.0₆456
+0.58%
$ 85.5 million $ 1.15 million
Apr 13, 8 AM $ 0.0₆453
+1.15%
$ 85.01 million $ 1.15 million
Apr 13, 7 AM $ 0.0₆448
+0.60%
$ 84.04 million $ 1.14 million
Apr 13, 6 AM $ 0.0₆446
+0.50%
$ 83.54 million $ 1.14 million
Apr 13, 5 AM $ 0.0₆443
+0.66%
$ 83.12 million $ 1.14 million
Apr 13, 4 AM $ 0.0₆44
-1.24%
$ 82.57 million $ 1.14 million
Apr 13, 3 AM $ 0.0₆446
+0.01%
$ 83.61 million $ 1.14 million
Apr 13, 2 AM $ 0.0₆446
+1.00%
$ 83.7 million $ 1.13 million
Apr 13, 1 AM $ 0.0₆442
+2.06%
$ 82.87 million $ 1.13 million
Apr 13, 12 AM $ 0.0₆433
+2.01%
$ 81.2 million $ 1.13 million
Apr 12, 11 PM $ 0.0₆425
-0.53%
$ 79.59 million $ 1.12 million
Apr 12, 10 PM $ 0.0₆427
-1.12%
$ 80.02 million $ 1.12 million
Apr 12, 9 PM $ 0.0₆432
-0.87%
$ 80.93 million $ 1.11 million
Apr 12, 8 PM $ 0.0₆435
+0.19%
$ 81.64 million $ 1.12 million
Apr 12, 7 PM $ 0.0₆435
-0.21%
$ 81.48 million $ 1.12 million
Apr 12, 6 PM $ 0.0₆436
+1.18%
$ 81.65 million $ 1.12 million
Apr 12, 5 PM $ 0.0₆43
+1.27%
$ 80.7 million $ 1.12 million
Apr 12, 4 PM $ 0.0₆425
-0.21%
$ 79.69 million $ 1.12 million
Apr 12, 3 PM $ 0.0₆426
-0.88%
$ 79.86 million $ 1.11 million
Apr 12, 2 PM $ 0.0₆43
-1.15%
$ 80.57 million $ 1.11 million
Apr 12, 1 PM $ 0.0₆435
-0.91%
$ 81.51 million $ 1.11 million
Apr 12, 12 PM $ 0.0₆439
+0.94%
$ 82.26 million $ 1.11 million
Apr 12, 11 AM $ 0.0₆435
+1.21%
$ 81.49 million $ 1.11 million
Apr 12, 10 AM $ 0.0₆43
-0.60%
$ 80.52 million $ 1.1 million
Apr 12, 9 AM $ 0.0₆432
+0.53%
$ 81.01 million $ 1.11 million
Apr 12, 8 AM $ 0.0₆43
-0.38%
$ 80.58 million $ 1.11 million
Apr 12, 7 AM $ 0.0₆431
-0.54%
$ 80.89 million $ 1.11 million
Apr 12, 6 AM $ 0.0₆434
-0.33%
$ 81.33 million $ 1.11 million
Apr 12, 5 AM $ 0.0₆435
-0.10%
$ 81.59 million $ 1.11 million
Apr 12, 4 AM $ 0.0₆436
-0.65%
$ 81.68 million $ 1.11 million
Apr 12, 3 AM $ 0.0₆439
-0.77%
$ 82.21 million $ 1.12 million
Apr 12, 2 AM $ 0.0₆442
+0.53%
$ 82.85 million $ 1.12 million
Apr 12, 1 AM $ 0.0₆44
-3.73%
$ 82.42 million $ 1.12 million
Apr 12, 12 AM $ 0.0₆457
+0.10%
$ 85.62 million $ 1.12 million