Cheems Historical Data

CHEEMS Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.0₆61
+0.05%
$114.3 million $907,990
May 28, 10 PM $0.0₆609
-0.99%
$114.25 million $910,178
May 28, 9 PM $0.0₆616
+0.45%
$115.38 million $909,929
May 28, 8 PM $0.0₆613
-0.22%
$114.87 million $915,148
May 28, 7 PM $0.0₆614
-0.32%
$115.12 million $915,526
May 28, 6 PM $0.0₆616
-0.25%
$115.49 million $915,970
May 28, 5 PM $0.0₆618
-0.02%
$115.77 million $918,014
May 28, 4 PM $0.0₆618
+1.51%
$115.79 million $911,605
May 28, 3 PM $0.0₆608
+0.20%
$114.07 million $905,937
May 28, 2 PM $0.0₆607
+1.26%
$113.84 million $906,933
May 28, 1 PM $0.0₆6
-0.22%
$112.43 million $901,652
May 28, 12 PM $0.0₆601
+1.20%
$112.68 million $903,194
May 28, 11 AM $0.0₆594
+0.23%
$111.34 million $900,943
May 28, 10 AM $0.0₆593
+0.27%
$111.09 million $906,776
May 28, 9 AM $0.0₆591
-1.59%
$110.79 million $905,425
May 28, 8 AM $0.0₆601
-0.25%
$112.58 million $878,259
May 28, 7 AM $0.0₆602
+0.02%
$112.86 million $874,934
May 28, 6 AM $0.0₆602
+0.48%
$112.83 million $875,554
May 28, 5 AM $0.0₆599
-1.06%
$112.3 million $879,199
May 28, 4 AM $0.0₆605
-0.89%
$113.5 million $873,982
May 28, 3 AM $0.0₆611
-1.92%
$114.52 million $871,373
May 28, 2 AM $0.0₆623
-0.50%
$116.76 million $869,849
May 28, 1 AM $0.0₆626
+0.49%
$117.35 million $872,665
May 28, 12 AM $0.0₆623
-0.51%
$116.77 million $870,214
May 27, 11 PM $0.0₆626
-0.11%
$117.37 million $868,813
May 27, 10 PM $0.0₆627
+0.32%
$117.49 million $865,325
May 27, 9 PM $0.0₆625
-1.65%
$117.11 million $867,932
May 27, 8 PM $0.0₆635
+0.14%
$119.07 million $881,779
May 27, 7 PM $0.0₆634
-1.36%
$118.9 million $881,142
May 27, 6 PM $0.0₆643
+0.52%
$120.54 million $882,050
May 27, 5 PM $0.0₆64
-0.19%
$119.92 million $884,886
May 27, 4 PM $0.0₆641
-1.02%
$120.15 million $899,277
May 27, 3 PM $0.0₆648
+1.20%
$121.38 million $900,284
May 27, 2 PM $0.0₆64
-0.64%
$119.95 million $897,233
May 27, 1 PM $0.0₆644
-0.94%
$120.73 million $897,118
May 27, 12 PM $0.0₆65
+1.04%
$121.88 million $905,175
May 27, 11 AM $0.0₆643
+0.09%
$120.62 million $907,807
May 27, 10 AM $0.0₆643
+0.70%
$120.52 million $905,457
May 27, 9 AM $0.0₆638
-0.21%
$119.68 million $924,714
May 27, 8 AM $0.0₆64
-0.46%
$119.93 million $930,420
May 27, 7 AM $0.0₆643
-0.12%
$120.49 million $928,396
May 27, 6 AM $0.0₆643
-0.08%
$120.63 million $930,689
May 27, 5 AM $0.0₆644
-0.15%
$120.73 million $927,980
May 27, 4 AM $0.0₆645
-0.18%
$120.91 million $929,182
May 27, 3 AM $0.0₆646
-0.12%
$121.12 million $925,694
May 27, 2 AM $0.0₆647
-0.93%
$121.27 million $933,283
May 27, 1 AM $0.0₆653
-0.73%
$122.41 million $946,979
May 27, 12 AM $0.0₆658
+1.10%
$123.31 million $945,225
May 26, 11 PM $0.0₆651
-0.07%
$121.97 million $962,847
May 26, 10 PM $0.0₆651
+0.48%
$122.06 million $963,196