Cheems Historical Data

CHEEMS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₆457
+0.10%
$ 85.62 million $ 1.12 million
Apr 11, 11 PM $ 0.0₆456
-0.88%
$ 85.53 million $ 1.12 million
Apr 11, 10 PM $ 0.0₆46
+0.34%
$ 86.29 million $ 1.12 million
Apr 11, 9 PM $ 0.0₆459
+0.59%
$ 85.99 million $ 1.12 million
Apr 11, 8 PM $ 0.0₆456
-0.66%
$ 85.49 million $ 1.11 million
Apr 11, 7 PM $ 0.0₆459
+1.65%
$ 86.06 million $ 1.12 million
Apr 11, 6 PM $ 0.0₆452
+1.73%
$ 84.67 million $ 1.11 million
Apr 11, 5 PM $ 0.0₆444
+0.60%
$ 83.23 million $ 1.11 million
Apr 11, 4 PM $ 0.0₆441
+0.02%
$ 82.73 million $ 1.11 million
Apr 11, 3 PM $ 0.0₆441
-0.37%
$ 82.72 million $ 1.11 million
Apr 11, 2 PM $ 0.0₆443
-0.12%
$ 83.02 million $ 1.12 million
Apr 11, 1 PM $ 0.0₆443
-0.76%
$ 83.12 million $ 1.12 million
Apr 11, 12 PM $ 0.0₆447
-0.12%
$ 83.75 million $ 1.12 million
Apr 11, 11 AM $ 0.0₆447
-0.41%
$ 83.85 million $ 1.12 million
Apr 11, 10 AM $ 0.0₆449
-0.28%
$ 84.2 million $ 1.12 million
Apr 11, 9 AM $ 0.0₆45
+0.00%
$ 84.44 million $ 1.11 million
Apr 11, 8 AM $ 0.0₆45
+0.11%
$ 84.43 million $ 1.12 million
Apr 11, 7 AM $ 0.0₆45
-0.86%
$ 84.34 million $ 1.12 million
Apr 11, 6 AM $ 0.0₆454
-0.27%
$ 85.07 million $ 1.12 million
Apr 11, 5 AM $ 0.0₆455
-0.33%
$ 85.3 million $ 1.12 million
Apr 11, 4 AM $ 0.0₆457
-0.25%
$ 85.59 million $ 1.12 million
Apr 11, 3 AM $ 0.0₆458
-0.27%
$ 85.8 million $ 1.12 million
Apr 11, 2 AM $ 0.0₆459
-0.05%
$ 86.03 million $ 1.12 million
Apr 11, 1 AM $ 0.0₆459
+0.21%
$ 86.07 million $ 1.12 million
Apr 11, 12 AM $ 0.0₆458
-1.11%
$ 85.89 million $ 1.12 million
Apr 10, 11 PM $ 0.0₆463
-0.57%
$ 86.86 million $ 1.12 million
Apr 10, 10 PM $ 0.0₆466
-0.70%
$ 87.36 million $ 1.13 million
Apr 10, 9 PM $ 0.0₆469
-0.40%
$ 87.97 million $ 1.13 million
Apr 10, 8 PM $ 0.0₆471
+0.41%
$ 88.32 million $ 1.13 million
Apr 10, 7 PM $ 0.0₆469
-0.58%
$ 87.96 million $ 1.14 million
Apr 10, 6 PM $ 0.0₆472
+1.05%
$ 88.48 million $ 1.14 million
Apr 10, 5 PM $ 0.0₆467
+0.60%
$ 87.56 million $ 1.14 million
Apr 10, 4 PM $ 0.0₆464
-0.06%
$ 87.03 million $ 1.14 million
Apr 10, 3 PM $ 0.0₆465
+0.13%
$ 87.09 million $ 1.14 million
Apr 10, 2 PM $ 0.0₆464
+2.56%
$ 86.98 million $ 1.14 million
Apr 10, 1 PM $ 0.0₆452
-0.73%
$ 84.8 million $ 1.14 million
Apr 10, 12 PM $ 0.0₆456
+0.26%
$ 85.43 million $ 1.14 million
Apr 10, 11 AM $ 0.0₆455
+0.55%
$ 85.2 million $ 1.14 million
Apr 10, 10 AM $ 0.0₆452
-0.57%
$ 84.74 million $ 1.13 million
Apr 10, 9 AM $ 0.0₆455
+1.46%
$ 85.22 million $ 1.13 million
Apr 10, 8 AM $ 0.0₆448
-2.84%
$ 84 million $ 1.13 million
Apr 10, 7 AM $ 0.0₆461
-0.31%
$ 86.45 million $ 1.14 million
Apr 10, 6 AM $ 0.0₆463
-0.28%
$ 86.72 million $ 1.13 million
Apr 10, 5 AM $ 0.0₆464
+0.66%
$ 86.96 million $ 1.13 million
Apr 10, 4 AM $ 0.0₆461
+0.95%
$ 86.39 million $ 1.13 million
Apr 10, 3 AM $ 0.0₆457
-0.32%
$ 85.58 million $ 1.13 million
Apr 10, 2 AM $ 0.0₆458
+1.17%
$ 85.85 million $ 1.13 million
Apr 10, 1 AM $ 0.0₆453
+1.43%
$ 84.86 million $ 1.13 million
Apr 10, 12 AM $ 0.0₆446
+0.38%
$ 83.66 million $ 1.13 million
Apr 9, 11 PM $ 0.0₆445
-1.35%
$ 83.35 million $ 1.14 million