Cheems Historical Data

CHEEMS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₆445
-1.35%
$ 83.35 million $ 1.14 million
Apr 9, 10 PM $ 0.0₆451
+0.78%
$ 84.49 million $ 1.13 million
Apr 9, 9 PM $ 0.0₆447
-1.17%
$ 83.84 million $ 1.14 million
Apr 9, 8 PM $ 0.0₆453
+2.12%
$ 84.83 million $ 1.13 million
Apr 9, 7 PM $ 0.0₆443
+1.21%
$ 83.08 million $ 1.13 million
Apr 9, 6 PM $ 0.0₆438
+1.02%
$ 82.08 million $ 1.13 million
Apr 9, 5 PM $ 0.0₆433
+1.36%
$ 81.25 million $ 1.13 million
Apr 9, 4 PM $ 0.0₆428
-0.98%
$ 80.16 million $ 1.12 million
Apr 9, 3 PM $ 0.0₆432
+1.51%
$ 80.95 million $ 1.12 million
Apr 9, 2 PM $ 0.0₆425
-0.29%
$ 79.75 million $ 1.11 million
Apr 9, 1 PM $ 0.0₆427
-1.38%
$ 79.98 million $ 1.11 million
Apr 9, 12 PM $ 0.0₆433
-0.74%
$ 81.1 million $ 1.11 million
Apr 9, 11 AM $ 0.0₆436
+0.46%
$ 81.7 million $ 1.11 million
Apr 9, 10 AM $ 0.0₆434
-0.04%
$ 81.32 million $ 1.11 million
Apr 9, 9 AM $ 0.0₆434
+0.40%
$ 81.36 million $ 1.11 million
Apr 9, 8 AM $ 0.0₆432
+1.55%
$ 81.04 million $ 1.11 million
Apr 9, 7 AM $ 0.0₆426
+1.98%
$ 79.8 million $ 1.11 million
Apr 9, 6 AM $ 0.0₆417
+0.04%
$ 78.25 million $ 1.1 million
Apr 9, 5 AM $ 0.0₆417
-1.71%
$ 78.22 million $ 1.1 million
Apr 9, 4 AM $ 0.0₆425
-0.57%
$ 79.59 million $ 1.09 million
Apr 9, 3 AM $ 0.0₆427
-0.70%
$ 80.05 million $ 1.09 million
Apr 9, 2 AM $ 0.0₆43
+1.54%
$ 80.61 million $ 1.1 million
Apr 9, 1 AM $ 0.0₆424
-0.73%
$ 79.39 million $ 1.09 million
Apr 9, 12 AM $ 0.0₆427
-0.50%
$ 79.98 million $ 1.09 million
Apr 8, 11 PM $ 0.0₆429
-1.07%
$ 80.39 million $ 1.08 million
Apr 8, 10 PM $ 0.0₆433
+0.05%
$ 81.26 million $ 1.09 million
Apr 8, 9 PM $ 0.0₆433
+0.16%
$ 81.21 million $ 1.09 million
Apr 8, 8 PM $ 0.0₆433
+0.19%
$ 81.08 million $ 1.09 million
Apr 8, 7 PM $ 0.0₆432
-1.72%
$ 80.93 million $ 1.09 million
Apr 8, 6 PM $ 0.0₆439
-2.40%
$ 82.34 million $ 1.09 million
Apr 8, 5 PM $ 0.0₆45
+0.50%
$ 84.37 million $ 1.09 million
Apr 8, 4 PM $ 0.0₆448
+0.10%
$ 83.95 million $ 1.08 million
Apr 8, 3 PM $ 0.0₆447
-0.26%
$ 83.87 million $ 1.09 million
Apr 8, 2 PM $ 0.0₆449
-0.40%
$ 84.08 million $ 1.09 million
Apr 8, 1 PM $ 0.0₆45
-0.91%
$ 84.42 million $ 1.09 million
Apr 8, 12 PM $ 0.0₆454
+0.11%
$ 85.19 million $ 1.09 million
Apr 8, 11 AM $ 0.0₆454
-0.31%
$ 85.1 million $ 1.1 million
Apr 8, 10 AM $ 0.0₆455
-0.04%
$ 85.36 million $ 1.1 million
Apr 8, 9 AM $ 0.0₆456
+0.21%
$ 85.39 million $ 1.1 million
Apr 8, 8 AM $ 0.0₆455
-1.06%
$ 85.22 million $ 1.1 million
Apr 8, 7 AM $ 0.0₆459
+0.63%
$ 86.13 million $ 1.09 million
Apr 8, 6 AM $ 0.0₆457
-0.96%
$ 85.59 million $ 1.1 million
Apr 8, 5 AM $ 0.0₆461
+0.63%
$ 86.42 million $ 1.1 million
Apr 8, 4 AM $ 0.0₆458
-1.74%
$ 85.88 million $ 1.11 million
Apr 8, 3 AM $ 0.0₆466
+0.09%
$ 87.4 million $ 1.11 million
Apr 8, 2 AM $ 0.0₆466
-0.74%
$ 87.32 million $ 1.11 million
Apr 8, 1 AM $ 0.0₆469
-0.61%
$ 87.97 million $ 1.1 million
Apr 8, 12 AM $ 0.0₆472
-0.83%
$ 88.51 million $ 1.11 million
Apr 7, 11 PM $ 0.0₆476
+1.31%
$ 89.26 million $ 1.11 million
Apr 7, 10 PM $ 0.0₆47
+2.51%
$ 88.1 million $ 1.1 million