Cheems Historical Data

CHEEMS Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.0₆651
+0.48%
$122.06 million $963,196
May 26, 9 PM $0.0₆648
-2.17%
$121.49 million $969,476
May 26, 8 PM $0.0₆662
-0.77%
$124.18 million $980,886
May 26, 7 PM $0.0₆668
-0.14%
$125.14 million $980,113
May 26, 6 PM $0.0₆668
+0.27%
$125.31 million $976,924
May 26, 5 PM $0.0₆667
-0.47%
$124.97 million $975,252
May 26, 4 PM $0.0₆67
+0.61%
$125.56 million $960,663
May 26, 3 PM $0.0₆666
-1.54%
$124.81 million $961,405
May 26, 2 PM $0.0₆676
-0.78%
$126.76 million $967,115
May 26, 1 PM $0.0₆682
+0.13%
$127.76 million $972,996
May 26, 12 PM $0.0₆681
+0.59%
$127.6 million $967,700
May 26, 11 AM $0.0₆677
-1.40%
$126.85 million $964,939
May 26, 10 AM $0.0₆686
+3.52%
$128.65 million $967,543
May 26, 9 AM $0.0₆663
-0.21%
$124.28 million $946,973
May 26, 8 AM $0.0₆664
-0.83%
$124.54 million $941,500
May 26, 7 AM $0.0₆67
+0.09%
$125.58 million $946,841
May 26, 6 AM $0.0₆669
-0.04%
$125.47 million $949,235
May 26, 5 AM $0.0₆67
-0.06%
$125.52 million $960,328
May 26, 4 AM $0.0₆67
+0.47%
$125.59 million $971,602
May 26, 3 AM $0.0₆667
-1.26%
$125.01 million $1.01 million
May 26, 2 AM $0.0₆675
-0.42%
$126.6 million $1.03 million
May 26, 1 AM $0.0₆678
+0.33%
$127.13 million $1.03 million
May 26, 12 AM $0.0₆676
-0.11%
$126.71 million $1.04 million
May 25, 11 PM $0.0₆677
-0.09%
$126.85 million $1.03 million
May 25, 10 PM $0.0₆677
+0.51%
$126.96 million $1.03 million
May 25, 9 PM $0.0₆674
-1.35%
$126.32 million $1.04 million
May 25, 8 PM $0.0₆683
+0.21%
$128.05 million $1.04 million
May 25, 7 PM $0.0₆682
-0.54%
$127.79 million $1.04 million
May 25, 6 PM $0.0₆685
-0.90%
$128.47 million $1.05 million
May 25, 5 PM $0.0₆692
-0.84%
$129.64 million $1.05 million
May 25, 4 PM $0.0₆697
+0.50%
$130.74 million $1.05 million
May 25, 3 PM $0.0₆694
-1.71%
$130.09 million $1.05 million
May 25, 2 PM $0.0₆706
+0.16%
$132.36 million $1.06 million
May 25, 1 PM $0.0₆705
-0.81%
$132.15 million $1.05 million
May 25, 12 PM $0.0₆711
+1.71%
$133.23 million $1.08 million
May 25, 11 AM $0.0₆699
-0.12%
$130.99 million $1.08 million
May 25, 10 AM $0.0₆7
-0.86%
$131.15 million $1.08 million
May 25, 9 AM $0.0₆706
+0.43%
$132.29 million $1.08 million
May 25, 8 AM $0.0₆703
-0.41%
$131.72 million $1.09 million
May 25, 7 AM $0.0₆706
+0.03%
$132.27 million $1.09 million
May 25, 6 AM $0.0₆705
-1.58%
$132.23 million $1.1 million
May 25, 5 AM $0.0₆717
-0.55%
$134.35 million $1.09 million
May 25, 4 AM $0.0₆721
+0.05%
$135.09 million $1.09 million
May 25, 3 AM $0.0₆72
+1.85%
$135.02 million $1.06 million
May 25, 2 AM $0.0₆707
+2.56%
$132.57 million $1.07 million
May 25, 1 AM $0.0₆69
-0.51%
$129.26 million $1.07 million
May 25, 12 AM $0.0₆693
-0.24%
$129.93 million $1.08 million
May 24, 11 PM $0.0₆695
+0.05%
$130.25 million $1.09 million
May 24, 10 PM $0.0₆694
+2.88%
$130.18 million $1.08 million
May 24, 9 PM $0.0₆675
-2.49%
$126.53 million $1.09 million