Cheems Historical Data

CHEEMS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₆47
+2.51%
$ 88.1 million $ 1.1 million
Apr 7, 9 PM $ 0.0₆458
+0.67%
$ 85.95 million $ 1.1 million
Apr 7, 8 PM $ 0.0₆455
+0.76%
$ 85.37 million $ 1.09 million
Apr 7, 7 PM $ 0.0₆452
+1.46%
$ 84.72 million $ 1.09 million
Apr 7, 6 PM $ 0.0₆445
+0.77%
$ 83.5 million $ 1.09 million
Apr 7, 5 PM $ 0.0₆442
+1.46%
$ 82.86 million $ 1.09 million
Apr 7, 4 PM $ 0.0₆436
+1.11%
$ 81.67 million $ 1.09 million
Apr 7, 3 PM $ 0.0₆431
+0.24%
$ 80.78 million $ 1.08 million
Apr 7, 2 PM $ 0.0₆43
-0.08%
$ 80.58 million $ 1.09 million
Apr 7, 1 PM $ 0.0₆43
-1.08%
$ 80.65 million $ 1.09 million
Apr 7, 12 PM $ 0.0₆435
+0.32%
$ 81.52 million $ 1.1 million
Apr 7, 11 AM $ 0.0₆434
-0.39%
$ 81.27 million $ 1.09 million
Apr 7, 10 AM $ 0.0₆435
-1.07%
$ 81.58 million $ 1.1 million
Apr 7, 9 AM $ 0.0₆44
+0.44%
$ 82.47 million $ 1.1 million
Apr 7, 8 AM $ 0.0₆438
+0.66%
$ 82.1 million $ 1.11 million
Apr 7, 7 AM $ 0.0₆435
+0.82%
$ 81.56 million $ 1.11 million
Apr 7, 6 AM $ 0.0₆432
-0.97%
$ 80.9 million $ 1.11 million
Apr 7, 5 AM $ 0.0₆436
-0.73%
$ 81.69 million $ 1.11 million
Apr 7, 4 AM $ 0.0₆439
+0.26%
$ 82.29 million $ 1.11 million
Apr 7, 3 AM $ 0.0₆438
+0.86%
$ 82.08 million $ 1.1 million
Apr 7, 2 AM $ 0.0₆434
+0.16%
$ 81.39 million $ 1.11 million
Apr 7, 1 AM $ 0.0₆434
-0.49%
$ 81.28 million $ 1.11 million
Apr 7, 12 AM $ 0.0₆436
-0.65%
$ 81.69 million $ 1.11 million
Apr 6, 11 PM $ 0.0₆439
+0.20%
$ 82.22 million $ 1.12 million
Apr 6, 10 PM $ 0.0₆438
-2.01%
$ 82.06 million $ 1.12 million
Apr 6, 9 PM $ 0.0₆447
-0.23%
$ 83.74 million $ 1.12 million
Apr 6, 8 PM $ 0.0₆448
+0.90%
$ 83.94 million $ 1.12 million
Apr 6, 7 PM $ 0.0₆444
+0.33%
$ 83.19 million $ 1.12 million
Apr 6, 6 PM $ 0.0₆442
+0.03%
$ 82.91 million $ 1.12 million
Apr 6, 5 PM $ 0.0₆442
-0.08%
$ 82.89 million $ 1.13 million
Apr 6, 4 PM $ 0.0₆443
+2.44%
$ 82.95 million $ 1.13 million
Apr 6, 3 PM $ 0.0₆432
+0.12%
$ 80.97 million $ 1.13 million
Apr 6, 2 PM $ 0.0₆431
+0.28%
$ 80.87 million $ 1.12 million
Apr 6, 1 PM $ 0.0₆43
-0.38%
$ 80.64 million $ 1.12 million
Apr 6, 12 PM $ 0.0₆432
+0.33%
$ 80.95 million $ 1.12 million
Apr 6, 11 AM $ 0.0₆43
-0.36%
$ 80.69 million $ 1.12 million
Apr 6, 10 AM $ 0.0₆432
+0.96%
$ 80.98 million $ 1.12 million
Apr 6, 9 AM $ 0.0₆428
-1.20%
$ 80.21 million $ 1.12 million
Apr 6, 8 AM $ 0.0₆433
-0.76%
$ 81.19 million $ 1.12 million
Apr 6, 7 AM $ 0.0₆436
-0.51%
$ 81.81 million $ 1.12 million
Apr 6, 6 AM $ 0.0₆439
+1.55%
$ 82.23 million $ 1.12 million
Apr 6, 5 AM $ 0.0₆432
+0.34%
$ 80.98 million $ 1.13 million
Apr 6, 4 AM $ 0.0₆431
-0.24%
$ 80.7 million $ 1.13 million
Apr 6, 3 AM $ 0.0₆432
-0.90%
$ 80.89 million $ 1.13 million
Apr 6, 2 AM $ 0.0₆435
+0.92%
$ 81.63 million $ 1.13 million
Apr 6, 1 AM $ 0.0₆431
-0.34%
$ 80.88 million $ 1.13 million
Apr 6, 12 AM $ 0.0₆433
+2.50%
$ 81.16 million $ 1.13 million
Apr 5, 11 PM $ 0.0₆422
+2.32%
$ 79.12 million $ 1.12 million
Apr 5, 10 PM $ 0.0₆412
+0.72%
$ 77.33 million $ 1.12 million
Apr 5, 9 PM $ 0.0₆41
+0.30%
$ 76.77 million $ 1.12 million