Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.0₆475
+0.51%
$89.08 million $850,668
Jul 10, 2 PM $0.0₆473
-0.25%
$88.64 million $847,363
Jul 10, 1 PM $0.0₆474
-0.16%
$88.86 million $845,737
Jul 10, 12 PM $0.0₆475
-0.03%
$89 million $844,245
Jul 10, 11 AM $0.0₆475
-0.34%
$89.03 million $845,724
Jul 10, 10 AM $0.0₆477
+0.20%
$89.34 million $847,980
Jul 10, 9 AM $0.0₆476
-0.50%
$89.16 million $848,348
Jul 10, 8 AM $0.0₆478
+0.72%
$89.61 million $847,439
Jul 10, 7 AM $0.0₆475
+0.15%
$88.97 million $844,933
Jul 10, 6 AM $0.0₆474
-0.82%
$88.84 million $842,910
Jul 10, 5 AM $0.0₆478
+0.82%
$89.57 million $853,856
Jul 10, 4 AM $0.0₆474
-0.22%
$88.84 million $852,676
Jul 10, 3 AM $0.0₆475
+0.34%
$89.04 million $847,659
Jul 10, 2 AM $0.0₆473
+0.40%
$88.74 million $836,271
Jul 10, 1 AM $0.0₆471
+1.07%
$88.39 million $835,365
Jul 10, 12 AM $0.0₆467
-0.43%
$87.45 million $828,755
Jul 9, 11 PM $0.0₆469
-0.31%
$87.83 million $830,246
Jul 9, 10 PM $0.0₆47
+0.27%
$88.1 million $829,806
Jul 9, 9 PM $0.0₆469
+0.25%
$87.87 million $828,459
Jul 9, 8 PM $0.0₆468
+0.07%
$87.65 million $826,994
Jul 9, 7 PM $0.0₆467
-0.31%
$87.59 million $826,879
Jul 9, 6 PM $0.0₆469
-0.27%
$87.86 million $827,796
Jul 9, 5 PM $0.0₆47
+0.62%
$88.1 million $826,831
Jul 9, 4 PM $0.0₆467
-0.33%
$87.55 million $829,284
Jul 9, 3 PM $0.0₆469
+0.15%
$87.84 million $829,884
Jul 9, 2 PM $0.0₆468
-0.12%
$87.71 million $833,350
Jul 9, 1 PM $0.0₆468
-0.39%
$87.82 million $840,274
Jul 9, 12 PM $0.0₆47
+0.92%
$88.16 million $841,441
Jul 9, 11 AM $0.0₆466
+0.09%
$87.35 million $840,589
Jul 9, 10 AM $0.0₆466
-0.53%
$87.27 million $841,511
Jul 9, 9 AM $0.0₆468
-0.21%
$87.74 million $841,112
Jul 9, 8 AM $0.0₆469
-0.14%
$87.92 million $841,895
Jul 9, 7 AM $0.0₆47
-0.53%
$88.05 million $841,555
Jul 9, 6 AM $0.0₆472
+1.08%
$88.51 million $844,432
Jul 9, 5 AM $0.0₆467
-0.24%
$87.57 million $833,117
Jul 9, 4 AM $0.0₆468
+0.35%
$87.78 million $832,167
Jul 9, 3 AM $0.0₆467
+0.36%
$87.47 million $832,785
Jul 9, 2 AM $0.0₆465
-1.02%
$87.15 million $836,571
Jul 9, 1 AM $0.0₆47
+0.71%
$88.05 million $838,934
Jul 9, 12 AM $0.0₆466
+0.82%
$87.43 million $835,815
Jul 8, 11 PM $0.0₆463
-0.39%
$86.72 million $833,390
Jul 8, 10 PM $0.0₆464
-0.37%
$87.06 million $833,983
Jul 8, 9 PM $0.0₆466
+0.43%
$87.38 million $839,144
Jul 8, 8 PM $0.0₆464
-0.51%
$87.01 million $840,009
Jul 8, 7 PM $0.0₆467
+1.13%
$87.45 million $840,107
Jul 8, 6 PM $0.0₆461
-0.27%
$86.48 million $841,338
Jul 8, 5 PM $0.0₆463
-0.31%
$86.71 million $840,275
Jul 8, 4 PM $0.0₆464
+0.42%
$86.98 million $842,071
Jul 8, 3 PM $0.0₆462
-2.28%
$86.62 million $838,014
Jul 8, 2 PM $0.0₆473
+0.00%
$88.64 million $836,524