Cheems Historical Data

CHEEMS Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0₆692
-0.25%
$129.77 million $1.09 million
May 24, 7 PM $0.0₆694
+0.66%
$130.09 million $1.1 million
May 24, 6 PM $0.0₆689
-0.81%
$129.24 million $1.1 million
May 24, 5 PM $0.0₆695
-0.33%
$130.29 million $1.1 million
May 24, 4 PM $0.0₆697
+0.15%
$130.72 million $1.12 million
May 24, 3 PM $0.0₆696
-0.78%
$130.53 million $1.13 million
May 24, 2 PM $0.0₆702
-0.29%
$131.55 million $1.13 million
May 24, 1 PM $0.0₆704
-2.05%
$131.93 million $1.14 million
May 24, 12 PM $0.0₆719
+0.54%
$134.7 million $1.14 million
May 24, 11 AM $0.0₆715
-1.25%
$133.97 million $1.14 million
May 24, 10 AM $0.0₆724
-0.15%
$135.66 million $1.15 million
May 24, 9 AM $0.0₆725
-0.68%
$135.86 million $1.16 million
May 24, 8 AM $0.0₆73
-0.36%
$136.79 million $1.17 million
May 24, 7 AM $0.0₆732
+1.40%
$137.28 million $1.2 million
May 24, 6 AM $0.0₆722
+0.22%
$135.39 million $1.23 million
May 24, 5 AM $0.0₆721
-0.17%
$135.09 million $1.24 million
May 24, 4 AM $0.0₆722
-2.28%
$135.32 million $1.26 million
May 24, 3 AM $0.0₆739
-1.05%
$138.48 million $1.3 million
May 24, 2 AM $0.0₆747
+2.26%
$139.95 million $1.29 million
May 24, 1 AM $0.0₆73
+1.00%
$136.85 million $1.35 million
May 24, 12 AM $0.0₆723
+0.46%
$135.51 million $1.34 million
May 23, 11 PM $0.0₆72
-0.07%
$134.9 million $1.34 million
May 23, 10 PM $0.0₆72
-0.56%
$134.99 million $1.34 million
May 23, 9 PM $0.0₆724
+1.05%
$135.73 million $1.32 million
May 23, 8 PM $0.0₆716
+0.59%
$134.32 million $1.31 million
May 23, 7 PM $0.0₆712
-1.52%
$133.53 million $1.3 million
May 23, 6 PM $0.0₆723
-0.43%
$135.59 million $1.31 million
May 23, 5 PM $0.0₆726
+0.14%
$136.17 million $1.32 million
May 23, 4 PM $0.0₆725
-1.01%
$135.99 million $1.3 million
May 23, 3 PM $0.0₆733
-0.02%
$137.37 million $1.31 million
May 23, 2 PM $0.0₆733
+0.14%
$137.41 million $1.3 million
May 23, 1 PM $0.0₆732
+1.46%
$137.21 million $1.3 million
May 23, 12 PM $0.0₆721
-0.32%
$135.23 million $1.3 million
May 23, 11 AM $0.0₆724
-0.36%
$135.67 million $1.32 million
May 23, 10 AM $0.0₆726
-0.12%
$136.17 million $1.32 million
May 23, 9 AM $0.0₆727
-1.20%
$136.32 million $1.31 million
May 23, 8 AM $0.0₆736
+0.31%
$137.97 million $1.31 million
May 23, 7 AM $0.0₆734
+0.56%
$137.55 million $1.28 million
May 23, 6 AM $0.0₆73
+0.88%
$136.78 million $1.27 million
May 23, 5 AM $0.0₆723
-1.42%
$135.59 million $1.28 million
May 23, 4 AM $0.0₆734
-0.56%
$137.54 million $1.26 million
May 23, 3 AM $0.0₆738
+1.03%
$138.32 million $1.23 million
May 23, 2 AM $0.0₆73
+4.55%
$136.9 million $1.22 million
May 23, 1 AM $0.0₆699
-1.37%
$130.95 million $1.27 million
May 23, 12 AM $0.0₆708
+1.73%
$132.76 million $1.28 million
May 22, 11 PM $0.0₆696
-0.80%
$130.5 million $1.3 million
May 22, 10 PM $0.0₆702
-1.64%
$131.55 million $1.3 million
May 22, 9 PM $0.0₆713
+0.51%
$133.75 million $1.31 million
May 22, 8 PM $0.0₆71
+2.19%
$133.07 million $1.33 million
May 22, 7 PM $0.0₆695
-0.27%
$130.21 million $1.34 million