Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.0₆473
+0.00%
$88.64 million $836,524
Jul 8, 1 PM $0.0₆473
-1.11%
$88.64 million $834,055
Jul 8, 12 PM $0.0₆478
+1.02%
$89.64 million $834,846
Jul 8, 11 AM $0.0₆473
+0.13%
$88.73 million $835,833
Jul 8, 10 AM $0.0₆473
+0.96%
$88.62 million $837,904
Jul 8, 9 AM $0.0₆468
-0.50%
$87.78 million $836,972
Jul 8, 8 AM $0.0₆471
-0.86%
$88.22 million $844,830
Jul 8, 7 AM $0.0₆475
-0.42%
$88.99 million $846,763
Jul 8, 6 AM $0.0₆477
+0.04%
$89.37 million $845,977
Jul 8, 5 AM $0.0₆477
+0.15%
$89.34 million $845,158
Jul 8, 4 AM $0.0₆476
-0.39%
$89.2 million $843,171
Jul 8, 3 AM $0.0₆478
+0.09%
$89.55 million $843,546
Jul 8, 2 AM $0.0₆477
-0.57%
$89.47 million $842,175
Jul 8, 1 AM $0.0₆48
-1.15%
$89.98 million $842,161
Jul 8, 12 AM $0.0₆486
+0.12%
$91.03 million $844,110
Jul 7, 11 PM $0.0₆485
-0.05%
$90.91 million $845,070
Jul 7, 10 PM $0.0₆485
+0.01%
$90.96 million $845,183
Jul 7, 9 PM $0.0₆485
-0.29%
$90.95 million $840,013
Jul 7, 8 PM $0.0₆487
-0.42%
$91.21 million $846,251
Jul 7, 7 PM $0.0₆489
-0.14%
$91.59 million $846,874
Jul 7, 6 PM $0.0₆489
-0.68%
$91.72 million $844,355
Jul 7, 5 PM $0.0₆493
-1.06%
$92.36 million $845,711
Jul 7, 4 PM $0.0₆498
+0.44%
$93.34 million $845,200
Jul 7, 3 PM $0.0₆496
+0.28%
$92.93 million $848,543
Jul 7, 2 PM $0.0₆494
+0.32%
$92.67 million $849,644
Jul 7, 1 PM $0.0₆493
-0.66%
$92.38 million $850,413
Jul 7, 12 PM $0.0₆496
+0.87%
$92.99 million $850,204
Jul 7, 11 AM $0.0₆492
-0.03%
$92.2 million $848,554
Jul 7, 10 AM $0.0₆492
+0.75%
$92.22 million $848,059
Jul 7, 9 AM $0.0₆488
-1.45%
$91.54 million $848,684
Jul 7, 8 AM $0.0₆495
+0.08%
$92.89 million $845,316
Jul 7, 7 AM $0.0₆495
-0.04%
$92.82 million $844,596
Jul 7, 6 AM $0.0₆495
+0.30%
$92.86 million $845,238
Jul 7, 5 AM $0.0₆494
-0.35%
$92.58 million $846,681
Jul 7, 4 AM $0.0₆496
+0.56%
$92.9 million $849,367
Jul 7, 3 AM $0.0₆493
-0.84%
$92.39 million $849,892
Jul 7, 2 AM $0.0₆497
-0.35%
$93.17 million $851,117
Jul 7, 1 AM $0.0₆499
-0.44%
$93.5 million $853,360
Jul 7, 12 AM $0.0₆501
+0.55%
$93.91 million $851,637
Jul 6, 11 PM $0.0₆498
-0.66%
$93.4 million $851,223
Jul 6, 10 PM $0.0₆502
-0.41%
$94.02 million $851,612
Jul 6, 9 PM $0.0₆504
+0.87%
$94.41 million $852,838
Jul 6, 8 PM $0.0₆499
-0.57%
$93.59 million $847,751
Jul 6, 7 PM $0.0₆502
-0.26%
$94.13 million $847,676
Jul 6, 6 PM $0.0₆503
+0.58%
$94.38 million $852,156
Jul 6, 5 PM $0.0₆501
+0.13%
$93.83 million $849,928
Jul 6, 4 PM $0.0₆5
-0.55%
$93.71 million $847,600
Jul 6, 3 PM $0.0₆503
+1.84%
$94.23 million $858,572
Jul 6, 2 PM $0.0₆494
+0.96%
$92.53 million $865,947
Jul 6, 1 PM $0.0₆489
+0.73%
$91.65 million $877,471