Cheems Historical Data

CHEEMS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₆41
+0.30%
$ 76.77 million $ 1.12 million
Apr 5, 8 PM $ 0.0₆408
+0.11%
$ 76.54 million $ 1.12 million
Apr 5, 7 PM $ 0.0₆408
+0.20%
$ 76.46 million $ 1.12 million
Apr 5, 6 PM $ 0.0₆407
-0.32%
$ 76.3 million $ 1.12 million
Apr 5, 5 PM $ 0.0₆408
+1.21%
$ 76.55 million $ 1.12 million
Apr 5, 4 PM $ 0.0₆403
-0.01%
$ 75.63 million $ 1.11 million
Apr 5, 3 PM $ 0.0₆404
+1.18%
$ 75.64 million $ 1.11 million
Apr 5, 2 PM $ 0.0₆399
+0.15%
$ 74.76 million $ 1.11 million
Apr 5, 1 PM $ 0.0₆398
+0.28%
$ 74.65 million $ 1.11 million
Apr 5, 12 PM $ 0.0₆397
-2.31%
$ 74.44 million $ 1.11 million
Apr 5, 11 AM $ 0.0₆406
+0.07%
$ 76.2 million $ 1.11 million
Apr 5, 10 AM $ 0.0₆406
+0.80%
$ 76.15 million $ 1.11 million
Apr 5, 9 AM $ 0.0₆403
+0.40%
$ 75.54 million $ 1.11 million
Apr 5, 8 AM $ 0.0₆401
+1.86%
$ 75.24 million $ 1.11 million
Apr 5, 7 AM $ 0.0₆394
-0.16%
$ 73.86 million $ 1.12 million
Apr 5, 6 AM $ 0.0₆395
-0.28%
$ 73.98 million $ 1.12 million
Apr 5, 5 AM $ 0.0₆396
-0.59%
$ 74.19 million $ 1.12 million
Apr 5, 4 AM $ 0.0₆398
-0.20%
$ 74.63 million $ 1.12 million
Apr 5, 3 AM $ 0.0₆399
+0.09%
$ 74.78 million $ 1.11 million
Apr 5, 2 AM $ 0.0₆399
-0.52%
$ 74.71 million $ 1.12 million
Apr 5, 1 AM $ 0.0₆401
-0.92%
$ 75.1 million $ 1.11 million
Apr 5, 12 AM $ 0.0₆404
-0.73%
$ 75.8 million $ 1.12 million
Apr 4, 11 PM $ 0.0₆407
-0.36%
$ 76.36 million $ 1.11 million
Apr 4, 10 PM $ 0.0₆409
-0.63%
$ 76.63 million $ 1.12 million
Apr 4, 9 PM $ 0.0₆411
-0.57%
$ 77.12 million $ 1.12 million
Apr 4, 8 PM $ 0.0₆414
+0.04%
$ 77.56 million $ 1.12 million
Apr 4, 7 PM $ 0.0₆414
+2.00%
$ 77.53 million $ 1.13 million
Apr 4, 6 PM $ 0.0₆405
+0.09%
$ 76.01 million $ 1.12 million
Apr 4, 5 PM $ 0.0₆405
-0.77%
$ 75.94 million $ 1.12 million
Apr 4, 4 PM $ 0.0₆408
+0.45%
$ 76.54 million $ 1.13 million
Apr 4, 3 PM $ 0.0₆406
+0.36%
$ 76.2 million $ 1.13 million
Apr 4, 2 PM $ 0.0₆405
-0.90%
$ 75.93 million $ 1.13 million
Apr 4, 1 PM $ 0.0₆409
+0.47%
$ 76.62 million $ 1.14 million
Apr 4, 12 PM $ 0.0₆407
+0.84%
$ 76.26 million $ 1.13 million
Apr 4, 11 AM $ 0.0₆403
-0.51%
$ 75.63 million $ 1.13 million
Apr 4, 10 AM $ 0.0₆406
-1.98%
$ 76.02 million $ 1.13 million
Apr 4, 9 AM $ 0.0₆414
-0.30%
$ 77.56 million $ 1.12 million
Apr 4, 8 AM $ 0.0₆415
-0.68%
$ 77.79 million $ 1.12 million
Apr 4, 7 AM $ 0.0₆418
-0.75%
$ 78.32 million $ 1.12 million
Apr 4, 6 AM $ 0.0₆421
+1.33%
$ 78.91 million $ 1.12 million
Apr 4, 5 AM $ 0.0₆415
+0.49%
$ 77.88 million $ 1.11 million
Apr 4, 4 AM $ 0.0₆413
+0.48%
$ 77.49 million $ 1.12 million
Apr 4, 3 AM $ 0.0₆411
+0.80%
$ 77.12 million $ 1.12 million
Apr 4, 2 AM $ 0.0₆408
+1.33%
$ 76.51 million $ 1.12 million
Apr 4, 1 AM $ 0.0₆403
+0.30%
$ 75.5 million $ 1.13 million
Apr 4, 12 AM $ 0.0₆402
+0.65%
$ 75.27 million $ 1.13 million
Apr 3, 11 PM $ 0.0₆399
-0.56%
$ 74.79 million $ 1.13 million
Apr 3, 10 PM $ 0.0₆401
-0.14%
$ 75.21 million $ 1.13 million
Apr 3, 9 PM $ 0.0₆402
-0.43%
$ 75.32 million $ 1.11 million
Apr 3, 8 PM $ 0.0₆404
-1.22%
$ 75.64 million $ 1.12 million