Cheems Historical Data

CHEEMS Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0₆695
-0.27%
$130.21 million $1.34 million
May 22, 6 PM $0.0₆696
-2.48%
$130.56 million $1.37 million
May 22, 5 PM $0.0₆714
-0.12%
$133.89 million $1.38 million
May 22, 4 PM $0.0₆715
+0.09%
$134.05 million $1.39 million
May 22, 3 PM $0.0₆715
+0.27%
$133.96 million $1.46 million
May 22, 2 PM $0.0₆713
-1.17%
$133.6 million $1.48 million
May 22, 1 PM $0.0₆721
-0.01%
$135.18 million $1.5 million
May 22, 12 PM $0.0₆721
+2.95%
$135.15 million $1.55 million
May 22, 11 AM $0.0₆7
+0.25%
$131.27 million $1.54 million
May 22, 10 AM $0.0₆699
-2.10%
$130.95 million $1.64 million
May 22, 9 AM $0.0₆714
+2.32%
$133.76 million $1.69 million
May 22, 8 AM $0.0₆697
+0.43%
$130.73 million $1.7 million
May 22, 7 AM $0.0₆694
-1.71%
$130.17 million $1.75 million
May 22, 6 AM $0.0₆706
+1.47%
$132.43 million $1.85 million
May 22, 5 AM $0.0₆696
-0.59%
$130.51 million $1.99 million
May 22, 4 AM $0.0₆7
-1.22%
$131.28 million $2.03 million
May 22, 3 AM $0.0₆709
-2.75%
$132.9 million $2.07 million
May 22, 2 AM $0.0₆729
-0.78%
$136.65 million $2.16 million
May 22, 1 AM $0.0₆735
-0.63%
$137.74 million $2.07 million
May 22, 12 AM $0.0₆739
+2.63%
$138.63 million $2.14 million
May 21, 11 PM $0.0₆721
-0.62%
$135.07 million $2.16 million
May 21, 10 PM $0.0₆725
-1.23%
$135.92 million $2.17 million
May 21, 9 PM $0.0₆734
-1.77%
$137.61 million $2.21 million
May 21, 8 PM $0.0₆747
+2.71%
$140.1 million $2.21 million
May 21, 7 PM $0.0₆728
+1.18%
$136.41 million $2.19 million
May 21, 6 PM $0.0₆719
+0.97%
$134.81 million $2.18 million
May 21, 5 PM $0.0₆712
+0.37%
$133.52 million $2.17 million
May 21, 4 PM $0.0₆71
+0.64%
$133.03 million $2.15 million
May 21, 3 PM $0.0₆704
+1.26%
$132.01 million $2.04 million
May 21, 2 PM $0.0₆695
-3.06%
$130.38 million $2.02 million
May 21, 1 PM $0.0₆717
-0.43%
$134.49 million $2 million
May 21, 12 PM $0.0₆721
-0.62%
$135.08 million $1.91 million
May 21, 11 AM $0.0₆725
+2.50%
$135.93 million $1.9 million
May 21, 10 AM $0.0₆707
+1.14%
$132.61 million $1.79 million
May 21, 9 AM $0.0₆699
-1.09%
$131.12 million $1.76 million
May 21, 8 AM $0.0₆707
+4.75%
$132.56 million $1.7 million
May 21, 7 AM $0.0₆675
-1.17%
$126.55 million $1.63 million
May 21, 6 AM $0.0₆683
-9.41%
$128.04 million $1.53 million
May 21, 5 AM $0.0₆754
+3.99%
$141.33 million $1.39 million
May 21, 4 AM $0.0₆725
+1.52%
$135.91 million $1.33 million
May 21, 3 AM $0.0₆714
-1.17%
$133.87 million $1.28 million
May 21, 2 AM $0.0₆723
-0.30%
$135.46 million $1.19 million
May 21, 1 AM $0.0₆725
+1.46%
$135.86 million $1.14 million
May 21, 12 AM $0.0₆714
+6.44%
$133.9 million $1.02 million
May 20, 11 PM $0.0₆671
-0.10%
$125.8 million $969,272
May 20, 10 PM $0.0₆672
+1.80%
$125.93 million $951,485
May 20, 9 PM $0.0₆66
+2.77%
$123.7 million $919,402
May 20, 8 PM $0.0₆642
+3.00%
$120.37 million $881,744
May 20, 7 PM $0.0₆623
+3.29%
$116.86 million $845,178
May 20, 6 PM $0.0₆604
+1.47%
$113.14 million $816,879