Cheems Historical Data

CHEEMS Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0₆604
+1.47%
$113.14 million $816,879
May 20, 5 PM $0.0₆595
+0.73%
$111.48 million $810,962
May 20, 4 PM $0.0₆59
+1.22%
$110.67 million $804,875
May 20, 3 PM $0.0₆583
+0.27%
$109.34 million $805,653
May 20, 2 PM $0.0₆582
+0.07%
$109.04 million $813,562
May 20, 1 PM $0.0₆581
-0.15%
$108.97 million $814,004
May 20, 12 PM $0.0₆582
-0.24%
$109.13 million $821,455
May 20, 11 AM $0.0₆584
-0.59%
$109.4 million $826,399
May 20, 10 AM $0.0₆587
+0.64%
$110.04 million $826,056
May 20, 9 AM $0.0₆583
-0.91%
$109.34 million $831,399
May 20, 8 AM $0.0₆589
+0.44%
$110.34 million $831,890
May 20, 7 AM $0.0₆586
-0.37%
$109.86 million $831,236
May 20, 6 AM $0.0₆588
+0.47%
$110.28 million $824,487
May 20, 5 AM $0.0₆585
+1.66%
$109.76 million $820,802
May 20, 4 AM $0.0₆576
-0.34%
$107.96 million $818,183
May 20, 3 AM $0.0₆578
+0.84%
$108.33 million $816,985
May 20, 2 AM $0.0₆573
-1.00%
$107.43 million $817,626
May 20, 1 AM $0.0₆579
+0.44%
$108.51 million $816,022
May 20, 12 AM $0.0₆576
-0.07%
$108.03 million $816,313
May 19, 11 PM $0.0₆577
+0.44%
$108.11 million $819,754
May 19, 10 PM $0.0₆574
-0.71%
$107.63 million $828,003
May 19, 9 PM $0.0₆578
-0.30%
$108.4 million $833,285
May 19, 8 PM $0.0₆58
+0.25%
$108.73 million $842,150
May 19, 7 PM $0.0₆579
+0.00%
$108.47 million $852,725
May 19, 6 PM $0.0₆579
-0.42%
$108.47 million $861,870
May 19, 5 PM $0.0₆581
-0.09%
$108.93 million $867,073
May 19, 4 PM $0.0₆582
-0.53%
$109.03 million $868,029
May 19, 3 PM $0.0₆585
+1.70%
$109.61 million $872,675
May 19, 2 PM $0.0₆575
-1.51%
$107.77 million $862,723
May 19, 1 PM $0.0₆584
+1.56%
$109.42 million $864,226
May 19, 12 PM $0.0₆575
+1.20%
$107.74 million $867,891
May 19, 11 AM $0.0₆568
-0.38%
$106.47 million $863,381
May 19, 10 AM $0.0₆57
-1.11%
$106.87 million $867,018
May 19, 9 AM $0.0₆577
-0.73%
$108.08 million $868,666
May 19, 8 AM $0.0₆581
-0.84%
$108.87 million $870,789
May 19, 7 AM $0.0₆586
+0.41%
$109.8 million $870,472
May 19, 6 AM $0.0₆583
+0.13%
$109.35 million $874,133
May 19, 5 AM $0.0₆583
+0.06%
$109.21 million $875,589
May 19, 4 AM $0.0₆582
-0.10%
$109.14 million $876,002
May 19, 3 AM $0.0₆583
-0.03%
$109.25 million $879,417
May 19, 2 AM $0.0₆583
+0.16%
$109.29 million $880,741
May 19, 1 AM $0.0₆582
-1.97%
$109.12 million $882,482
May 19, 12 AM $0.0₆594
-0.15%
$111.31 million $887,938
May 18, 11 PM $0.0₆595
+0.78%
$111.48 million $893,128
May 18, 10 PM $0.0₆59
+0.97%
$110.61 million $893,538
May 18, 9 PM $0.0₆584
+0.86%
$109.55 million $897,693
May 18, 8 PM $0.0₆579
-0.63%
$108.62 million $899,317
May 18, 7 PM $0.0₆583
+1.98%
$109.31 million $903,263
May 18, 6 PM $0.0₆572
-1.70%
$107.19 million $894,884
May 18, 5 PM $0.0₆582
+1.92%
$109.04 million $891,227