Cheems Historical Data

CHEEMS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₆402
-0.43%
$ 75.32 million $ 1.11 million
Apr 3, 8 PM $ 0.0₆404
-1.22%
$ 75.64 million $ 1.12 million
Apr 3, 7 PM $ 0.0₆409
-0.54%
$ 76.58 million $ 1.12 million
Apr 3, 6 PM $ 0.0₆411
-1.30%
$ 77 million $ 1.12 million
Apr 3, 5 PM $ 0.0₆416
+0.34%
$ 78.01 million $ 1.12 million
Apr 3, 4 PM $ 0.0₆415
-0.12%
$ 77.75 million $ 1.12 million
Apr 3, 3 PM $ 0.0₆415
+0.18%
$ 77.85 million $ 1.12 million
Apr 3, 2 PM $ 0.0₆415
+0.83%
$ 77.7 million $ 1.12 million
Apr 3, 1 PM $ 0.0₆412
+0.04%
$ 77.23 million $ 1.12 million
Apr 3, 12 PM $ 0.0₆412
-0.65%
$ 77.2 million $ 1.12 million
Apr 3, 11 AM $ 0.0₆415
+0.11%
$ 77.71 million $ 1.14 million
Apr 3, 10 AM $ 0.0₆414
-0.90%
$ 77.62 million $ 1.14 million
Apr 3, 9 AM $ 0.0₆418
-0.40%
$ 78.32 million $ 1.15 million
Apr 3, 8 AM $ 0.0₆419
-0.50%
$ 78.63 million $ 1.15 million
Apr 3, 7 AM $ 0.0₆422
-0.37%
$ 79.03 million $ 1.15 million
Apr 3, 6 AM $ 0.0₆423
-0.65%
$ 79.33 million $ 1.15 million
Apr 3, 5 AM $ 0.0₆426
-1.28%
$ 79.85 million $ 1.16 million
Apr 3, 4 AM $ 0.0₆432
+2.05%
$ 80.92 million $ 1.16 million
Apr 3, 3 AM $ 0.0₆423
+0.99%
$ 79.29 million $ 1.16 million
Apr 3, 2 AM $ 0.0₆419
-0.46%
$ 78.51 million $ 1.16 million
Apr 3, 1 AM $ 0.0₆421
-0.08%
$ 78.88 million $ 1.16 million
Apr 3, 12 AM $ 0.0₆421
-0.26%
$ 78.94 million $ 1.17 million
Apr 2, 11 PM $ 0.0₆422
-0.30%
$ 79.15 million $ 1.18 million
Apr 2, 10 PM $ 0.0₆423
-0.76%
$ 79.39 million $ 1.2 million
Apr 2, 9 PM $ 0.0₆427
-0.53%
$ 79.99 million $ 1.21 million
Apr 2, 8 PM $ 0.0₆429
+0.77%
$ 80.42 million $ 1.22 million
Apr 2, 7 PM $ 0.0₆426
-0.51%
$ 79.8 million $ 1.22 million
Apr 2, 6 PM $ 0.0₆428
+0.93%
$ 80.21 million $ 1.22 million
Apr 2, 5 PM $ 0.0₆424
-0.23%
$ 79.47 million $ 1.22 million
Apr 2, 4 PM $ 0.0₆425
+0.36%
$ 79.65 million $ 1.22 million
Apr 2, 3 PM $ 0.0₆423
-1.96%
$ 79.36 million $ 1.22 million
Apr 2, 2 PM $ 0.0₆432
+0.63%
$ 80.95 million $ 1.22 million
Apr 2, 1 PM $ 0.0₆429
-0.79%
$ 80.45 million $ 1.22 million
Apr 2, 12 PM $ 0.0₆433
-5.25%
$ 81.09 million $ 1.22 million
Apr 2, 11 AM $ 0.0₆456
+0.04%
$ 85.58 million $ 1.21 million
Apr 2, 10 AM $ 0.0₆456
-1.75%
$ 85.54 million $ 1.2 million
Apr 2, 9 AM $ 0.0₆465
-0.94%
$ 87.08 million $ 1.21 million
Apr 2, 8 AM $ 0.0₆469
-1.67%
$ 87.9 million $ 1.21 million
Apr 2, 7 AM $ 0.0₆477
+0.13%
$ 89.4 million $ 1.21 million
Apr 2, 6 AM $ 0.0₆476
-0.41%
$ 89.28 million $ 1.21 million
Apr 2, 5 AM $ 0.0₆478
+2.78%
$ 89.64 million $ 1.21 million
Apr 2, 4 AM $ 0.0₆465
-1.86%
$ 87.22 million $ 1.21 million
Apr 2, 3 AM $ 0.0₆474
-1.40%
$ 88.87 million $ 1.2 million
Apr 2, 2 AM $ 0.0₆481
-0.73%
$ 90.14 million $ 1.21 million
Apr 2, 1 AM $ 0.0₆484
-1.80%
$ 90.8 million $ 1.2 million
Apr 2, 12 AM $ 0.0₆493
+0.03%
$ 92.47 million $ 1.18 million
Apr 1, 11 PM $ 0.0₆493
-2.14%
$ 92.44 million $ 1.18 million
Apr 1, 10 PM $ 0.0₆504
+2.29%
$ 94.46 million $ 1.16 million
Apr 1, 9 PM $ 0.0₆493
+2.34%
$ 92.35 million $ 1.16 million
Apr 1, 8 PM $ 0.0₆481
+1.04%
$ 90.24 million $ 1.15 million