Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.0₆489
+0.73%
$91.65 million $877,471
Jul 6, 12 PM $0.0₆485
-1.89%
$90.98 million $878,470
Jul 6, 11 AM $0.0₆495
-0.03%
$92.73 million $881,164
Jul 6, 10 AM $0.0₆495
+1.28%
$92.76 million $881,523
Jul 6, 9 AM $0.0₆489
-0.48%
$91.59 million $877,068
Jul 6, 8 AM $0.0₆491
-0.54%
$92.03 million $877,785
Jul 6, 7 AM $0.0₆494
+0.33%
$92.53 million $878,034
Jul 6, 6 AM $0.0₆492
-0.03%
$92.22 million $877,604
Jul 6, 5 AM $0.0₆492
-0.88%
$92.25 million $878,181
Jul 6, 4 AM $0.0₆496
-0.14%
$93.07 million $879,897
Jul 6, 3 AM $0.0₆497
-0.28%
$93.2 million $880,742
Jul 6, 2 AM $0.0₆499
-0.38%
$93.46 million $881,632
Jul 6, 1 AM $0.0₆5
+0.09%
$93.82 million $881,797
Jul 6, 12 AM $0.0₆5
+0.13%
$93.73 million $881,453
Jul 5, 11 PM $0.0₆499
-0.50%
$93.6 million $880,660
Jul 5, 10 PM $0.0₆502
+0.42%
$94.08 million $882,058
Jul 5, 9 PM $0.0₆5
-0.33%
$93.68 million $880,394
Jul 5, 8 PM $0.0₆501
+0.50%
$94 million $878,067
Jul 5, 7 PM $0.0₆499
-0.59%
$93.53 million $878,532
Jul 5, 6 PM $0.0₆502
+0.81%
$94.08 million $876,583
Jul 5, 5 PM $0.0₆498
-0.05%
$93.33 million $876,770
Jul 5, 4 PM $0.0₆498
-1.23%
$93.37 million $878,922
Jul 5, 3 PM $0.0₆504
+0.34%
$94.54 million $873,313
Jul 5, 2 PM $0.0₆503
+2.53%
$94.22 million $865,136
Jul 5, 1 PM $0.0₆49
-0.07%
$91.9 million $844,862
Jul 5, 12 PM $0.0₆491
+1.12%
$91.97 million $841,474
Jul 5, 11 AM $0.0₆485
+0.59%
$90.94 million $836,876
Jul 5, 10 AM $0.0₆482
-0.29%
$90.42 million $837,594
Jul 5, 9 AM $0.0₆484
-1.01%
$90.68 million $837,005
Jul 5, 8 AM $0.0₆489
+0.36%
$91.63 million $837,039
Jul 5, 7 AM $0.0₆487
+0.70%
$91.3 million $837,643
Jul 5, 6 AM $0.0₆484
+0.02%
$90.66 million $837,919
Jul 5, 5 AM $0.0₆484
-0.63%
$90.64 million $836,143
Jul 5, 4 AM $0.0₆487
+0.20%
$91.22 million $835,687
Jul 5, 3 AM $0.0₆486
-0.24%
$91.04 million $845,255
Jul 5, 2 AM $0.0₆487
-0.16%
$91.26 million $845,968
Jul 5, 1 AM $0.0₆488
-0.10%
$91.4 million $861,826
Jul 5, 12 AM $0.0₆488
-0.51%
$91.5 million $863,257
Jul 4, 11 PM $0.0₆491
-0.61%
$91.96 million $865,137
Jul 4, 10 PM $0.0₆494
+0.34%
$92.53 million $864,970
Jul 4, 9 PM $0.0₆492
-0.11%
$92.22 million $861,972
Jul 4, 8 PM $0.0₆492
-0.71%
$92.32 million $862,897
Jul 4, 7 PM $0.0₆496
-0.50%
$92.98 million $865,184
Jul 4, 6 PM $0.0₆498
+0.42%
$93.45 million $863,652
Jul 4, 5 PM $0.0₆496
-0.38%
$93.06 million $863,478
Jul 4, 4 PM $0.0₆498
-0.28%
$93.41 million $860,924
Jul 4, 3 PM $0.0₆5
+0.95%
$93.68 million $857,844
Jul 4, 2 PM $0.0₆495
+0.56%
$92.79 million $855,007
Jul 4, 1 PM $0.0₆492
+0.07%
$92.28 million $852,378
Jul 4, 12 PM $0.0₆492
-0.36%
$92.21 million $853,154