Cheems Historical Data

CHEEMS Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0₆582
+1.92%
$109.04 million $891,227
May 18, 4 PM $0.0₆571
-1.93%
$106.98 million $880,623
May 18, 3 PM $0.0₆582
+0.73%
$109.09 million $883,789
May 18, 2 PM $0.0₆578
-1.49%
$108.31 million $878,846
May 18, 1 PM $0.0₆586
+1.15%
$109.94 million $888,317
May 18, 12 PM $0.0₆58
+1.12%
$108.69 million $876,993
May 18, 11 AM $0.0₆573
+0.56%
$107.49 million $873,486
May 18, 10 AM $0.0₆57
-0.18%
$106.9 million $872,006
May 18, 9 AM $0.0₆571
-0.29%
$107.09 million $869,445
May 18, 8 AM $0.0₆573
+0.27%
$107.4 million $868,445
May 18, 7 AM $0.0₆571
+0.60%
$107.11 million $866,347
May 18, 6 AM $0.0₆568
-0.93%
$106.46 million $861,408
May 18, 5 AM $0.0₆573
-0.48%
$107.47 million $862,138
May 18, 4 AM $0.0₆576
-0.12%
$107.99 million $862,249
May 18, 3 AM $0.0₆577
+0.63%
$108.12 million $860,382
May 18, 2 AM $0.0₆573
-0.58%
$107.44 million $856,305
May 18, 1 AM $0.0₆576
-1.02%
$108.06 million $866,383
May 18, 12 AM $0.0₆582
+0.27%
$109.17 million $867,829
May 17, 11 PM $0.0₆581
-0.81%
$108.88 million $861,443
May 17, 10 PM $0.0₆586
-2.75%
$109.77 million $853,268
May 17, 9 PM $0.0₆602
+0.19%
$112.87 million $848,866
May 17, 8 PM $0.0₆601
-0.95%
$112.65 million $847,075
May 17, 7 PM $0.0₆607
-0.16%
$113.73 million $844,579
May 17, 6 PM $0.0₆608
+0.26%
$113.91 million $846,566
May 17, 5 PM $0.0₆606
-1.32%
$113.61 million $847,283
May 17, 4 PM $0.0₆614
+0.91%
$115.13 million $852,656
May 17, 3 PM $0.0₆609
-0.41%
$114.09 million $854,609
May 17, 2 PM $0.0₆611
+0.06%
$114.56 million $857,732
May 17, 1 PM $0.0₆611
-1.19%
$114.49 million $857,622
May 17, 12 PM $0.0₆618
+0.72%
$115.87 million $868,985
May 17, 11 AM $0.0₆614
-0.26%
$115.06 million $876,303
May 17, 10 AM $0.0₆615
-0.78%
$115.34 million $893,240
May 17, 9 AM $0.0₆62
-0.10%
$116.26 million $927,978
May 17, 8 AM $0.0₆621
-0.26%
$116.37 million $945,753
May 17, 7 AM $0.0₆622
-0.60%
$116.68 million $953,519
May 17, 6 AM $0.0₆626
+0.99%
$117.38 million $974,828
May 17, 5 AM $0.0₆62
-0.60%
$116.23 million $979,173
May 17, 4 AM $0.0₆624
+1.01%
$116.93 million $984,111
May 17, 3 AM $0.0₆618
+1.23%
$115.76 million $986,106
May 17, 2 AM $0.0₆61
-1.96%
$114.35 million $980,056
May 17, 1 AM $0.0₆622
+0.39%
$116.64 million $983,225
May 17, 12 AM $0.0₆62
+0.16%
$116.18 million $981,735
May 16, 11 PM $0.0₆619
+1.16%
$115.99 million $977,123
May 16, 10 PM $0.0₆612
+1.04%
$114.66 million $976,398
May 16, 9 PM $0.0₆605
-0.32%
$113.48 million $976,416
May 16, 8 PM $0.0₆607
+0.00%
$113.85 million $981,615
May 16, 7 PM $0.0₆607
-0.14%
$113.85 million $981,540
May 16, 6 PM $0.0₆608
-0.98%
$114.01 million $978,533
May 16, 5 PM $0.0₆614
-0.60%
$115.14 million $988,593
May 16, 4 PM $0.0₆618
+0.85%
$115.83 million $984,075