Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.0₆494
+1.08%
$92.55 million $854,837
Jul 4, 10 AM $0.0₆488
-0.02%
$91.55 million $854,043
Jul 4, 9 AM $0.0₆488
-0.59%
$91.57 million $856,142
Jul 4, 8 AM $0.0₆491
+1.48%
$92.12 million $857,578
Jul 4, 7 AM $0.0₆484
-0.88%
$90.77 million $856,191
Jul 4, 6 AM $0.0₆488
+0.28%
$91.57 million $866,648
Jul 4, 5 AM $0.0₆487
-0.61%
$91.32 million $875,494
Jul 4, 4 AM $0.0₆49
-0.08%
$91.88 million $875,199
Jul 4, 3 AM $0.0₆491
-0.47%
$91.96 million $875,483
Jul 4, 2 AM $0.0₆493
+1.11%
$92.39 million $870,545
Jul 4, 1 AM $0.0₆487
-0.97%
$91.37 million $848,888
Jul 4, 12 AM $0.0₆492
-0.49%
$92.28 million $846,704
Jul 3, 11 PM $0.0₆495
+0.78%
$92.74 million $848,264
Jul 3, 10 PM $0.0₆491
-0.79%
$92.02 million $849,433
Jul 3, 9 PM $0.0₆495
+0.74%
$92.73 million $851,400
Jul 3, 8 PM $0.0₆491
+0.34%
$92.05 million $851,830
Jul 3, 7 PM $0.0₆489
+0.10%
$91.74 million $849,710
Jul 3, 6 PM $0.0₆489
+0.33%
$91.67 million $851,520
Jul 3, 5 PM $0.0₆487
-0.05%
$91.37 million $850,700
Jul 3, 4 PM $0.0₆488
+0.01%
$91.4 million $850,237
Jul 3, 3 PM $0.0₆488
+0.13%
$91.4 million $851,533
Jul 3, 2 PM $0.0₆487
-0.24%
$91.28 million $852,615
Jul 3, 1 PM $0.0₆488
+0.34%
$91.5 million $854,794
Jul 3, 12 PM $0.0₆486
-0.77%
$91.19 million $853,699
Jul 3, 11 AM $0.0₆49
+0.34%
$91.9 million $854,835
Jul 3, 10 AM $0.0₆489
+0.59%
$91.58 million $854,055
Jul 3, 9 AM $0.0₆486
+0.14%
$91.05 million $853,450
Jul 3, 8 AM $0.0₆485
+0.66%
$90.92 million $852,514
Jul 3, 7 AM $0.0₆482
-0.05%
$90.32 million $851,563
Jul 3, 6 AM $0.0₆482
-0.67%
$90.37 million $844,462
Jul 3, 5 AM $0.0₆485
+0.16%
$90.98 million $833,387
Jul 3, 4 AM $0.0₆485
+0.03%
$90.83 million $831,988
Jul 3, 3 AM $0.0₆485
-0.17%
$90.85 million $832,762
Jul 3, 2 AM $0.0₆485
-0.36%
$91.01 million $832,762
Jul 3, 1 AM $0.0₆487
+0.83%
$91.34 million $832,282
Jul 3, 12 AM $0.0₆483
-0.37%
$90.58 million $836,456
Jul 2, 11 PM $0.0₆485
+0.10%
$90.92 million $837,371
Jul 2, 10 PM $0.0₆484
+0.66%
$90.83 million $836,736
Jul 2, 9 PM $0.0₆481
-0.15%
$90.23 million $838,760
Jul 2, 8 PM $0.0₆482
-0.17%
$90.36 million $840,486
Jul 2, 7 PM $0.0₆483
-0.34%
$90.52 million $842,381
Jul 2, 6 PM $0.0₆485
+0.28%
$90.83 million $843,375
Jul 2, 5 PM $0.0₆483
-0.65%
$90.57 million $846,061
Jul 2, 4 PM $0.0₆486
-0.11%
$91.17 million $848,846
Jul 2, 3 PM $0.0₆487
-0.51%
$91.27 million $850,664
Jul 2, 2 PM $0.0₆489
-0.56%
$91.74 million $856,057
Jul 2, 1 PM $0.0₆492
+0.40%
$92.25 million $857,330
Jul 2, 12 PM $0.0₆49
+0.39%
$91.88 million $856,986
Jul 2, 11 AM $0.0₆488
-0.06%
$91.53 million $856,116
Jul 2, 10 AM $0.0₆489
-0.56%
$91.58 million $864,183