Cheems Historical Data

CHEEMS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₆481
+1.04%
$ 90.24 million $ 1.15 million
Apr 1, 7 PM $ 0.0₆476
+1.78%
$ 89.32 million $ 1.14 million
Apr 1, 6 PM $ 0.0₆468
+0.00%
$ 87.75 million $ 1.14 million
Apr 1, 5 PM $ 0.0₆468
+1.69%
$ 87.75 million $ 1.14 million
Apr 1, 4 PM $ 0.0₆46
+1.98%
$ 86.29 million $ 1.14 million
Apr 1, 3 PM $ 0.0₆451
+0.96%
$ 84.62 million $ 1.14 million
Apr 1, 2 PM $ 0.0₆447
+1.45%
$ 83.81 million $ 1.14 million
Apr 1, 1 PM $ 0.0₆441
-0.91%
$ 82.61 million $ 1.14 million
Apr 1, 12 PM $ 0.0₆445
+0.21%
$ 83.37 million $ 1.14 million
Apr 1, 11 AM $ 0.0₆444
-0.33%
$ 83.2 million $ 1.14 million
Apr 1, 10 AM $ 0.0₆445
+0.46%
$ 83.47 million $ 1.14 million
Apr 1, 9 AM $ 0.0₆443
+1.92%
$ 83.08 million $ 1.13 million
Apr 1, 8 AM $ 0.0₆435
+0.53%
$ 81.52 million $ 1.13 million
Apr 1, 7 AM $ 0.0₆433
+0.28%
$ 81.09 million $ 1.13 million
Apr 1, 6 AM $ 0.0₆431
+1.01%
$ 80.86 million $ 1.13 million
Apr 1, 5 AM $ 0.0₆427
+0.24%
$ 80.05 million $ 1.13 million
Apr 1, 4 AM $ 0.0₆426
+0.17%
$ 79.84 million $ 1.13 million
Apr 1, 3 AM $ 0.0₆425
-0.05%
$ 79.71 million $ 1.13 million
Apr 1, 2 AM $ 0.0₆425
+0.11%
$ 79.73 million $ 1.13 million
Apr 1, 1 AM $ 0.0₆425
-0.72%
$ 79.64 million $ 1.13 million
Apr 1, 12 AM $ 0.0₆428
-0.23%
$ 80.21 million $ 1.13 million
Mar 31, 11 PM $ 0.0₆429
-0.17%
$ 80.4 million $ 1.13 million
Mar 31, 10 PM $ 0.0₆43
+0.00%
$ 80.53 million $ 1.13 million
Mar 31, 9 PM $ 0.0₆43
-0.48%
$ 80.53 million $ 1.14 million
Mar 31, 8 PM $ 0.0₆432
+0.33%
$ 80.93 million $ 1.13 million
Mar 31, 7 PM $ 0.0₆43
+0.12%
$ 80.66 million $ 1.13 million
Mar 31, 6 PM $ 0.0₆43
+0.60%
$ 80.57 million $ 1.13 million
Mar 31, 5 PM $ 0.0₆427
+0.09%
$ 80.09 million $ 1.13 million
Mar 31, 4 PM $ 0.0₆427
+0.61%
$ 80.01 million $ 1.12 million
Mar 31, 3 PM $ 0.0₆424
+0.20%
$ 79.53 million $ 1.12 million
Mar 31, 2 PM $ 0.0₆423
-0.27%
$ 79.38 million $ 1.12 million
Mar 31, 1 PM $ 0.0₆425
+1.03%
$ 79.59 million $ 1.13 million
Mar 31, 12 PM $ 0.0₆42
-0.14%
$ 78.78 million $ 1.13 million
Mar 31, 11 AM $ 0.0₆421
+0.46%
$ 78.89 million $ 1.13 million
Mar 31, 10 AM $ 0.0₆419
+0.56%
$ 78.53 million $ 1.12 million
Mar 31, 9 AM $ 0.0₆417
-1.35%
$ 78.09 million $ 1.13 million
Mar 31, 8 AM $ 0.0₆422
-1.39%
$ 79.16 million $ 1.13 million
Mar 31, 7 AM $ 0.0₆428
+0.38%
$ 80.28 million $ 1.12 million
Mar 31, 6 AM $ 0.0₆427
+0.16%
$ 79.97 million $ 1.13 million
Mar 31, 5 AM $ 0.0₆426
+0.36%
$ 79.85 million $ 1.12 million
Mar 31, 4 AM $ 0.0₆424
-0.51%
$ 79.56 million $ 1.13 million
Mar 31, 3 AM $ 0.0₆427
-1.23%
$ 79.97 million $ 1.13 million
Mar 31, 2 AM $ 0.0₆432
+0.11%
$ 80.97 million $ 1.13 million
Mar 31, 1 AM $ 0.0₆431
+1.66%
$ 80.88 million $ 1.13 million
Mar 31, 12 AM $ 0.0₆424
-0.12%
$ 79.56 million $ 1.14 million
Mar 30, 11 PM $ 0.0₆425
-0.09%
$ 79.66 million $ 1.14 million
Mar 30, 10 PM $ 0.0₆425
-0.63%
$ 79.73 million $ 1.13 million
Mar 30, 9 PM $ 0.0₆428
+0.37%
$ 80.23 million $ 1.14 million
Mar 30, 8 PM $ 0.0₆426
+0.10%
$ 79.93 million $ 1.14 million
Mar 30, 7 PM $ 0.0₆426
-0.54%
$ 79.85 million $ 1.14 million