Cheems Historical Data

CHEEMS Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0₆618
+0.85%
$115.83 million $984,075
May 16, 3 PM $0.0₆613
+0.15%
$114.85 million $981,078
May 16, 2 PM $0.0₆612
-0.40%
$114.68 million $983,153
May 16, 1 PM $0.0₆614
-0.75%
$115.14 million $986,668
May 16, 12 PM $0.0₆619
-0.83%
$116 million $988,514
May 16, 11 AM $0.0₆624
-3.57%
$116.98 million $982,917
May 16, 10 AM $0.0₆647
-0.11%
$121.32 million $966,566
May 16, 9 AM $0.0₆648
+0.37%
$121.45 million $945,903
May 16, 8 AM $0.0₆645
+2.10%
$121.01 million $924,612
May 16, 7 AM $0.0₆632
-1.55%
$118.51 million $921,043
May 16, 6 AM $0.0₆642
-1.58%
$120.38 million $922,100
May 16, 5 AM $0.0₆652
+2.35%
$122.32 million $914,390
May 16, 4 AM $0.0₆638
-0.07%
$119.51 million $908,817
May 16, 3 AM $0.0₆638
+0.86%
$119.59 million $906,263
May 16, 2 AM $0.0₆632
-0.68%
$118.57 million $904,892
May 16, 1 AM $0.0₆637
-1.33%
$119.38 million $908,654
May 16, 12 AM $0.0₆645
+0.47%
$120.99 million $912,081
May 15, 11 PM $0.0₆642
+1.34%
$120.42 million $908,624
May 15, 10 PM $0.0₆634
+0.79%
$118.83 million $906,602
May 15, 9 PM $0.0₆629
+0.78%
$117.91 million $904,646
May 15, 8 PM $0.0₆624
+1.12%
$116.95 million $904,826
May 15, 7 PM $0.0₆617
+0.00%
$115.65 million $900,245
May 15, 6 PM $0.0₆617
-0.22%
$115.65 million $908,432
May 15, 5 PM $0.0₆618
+1.12%
$115.91 million $923,008
May 15, 4 PM $0.0₆611
+0.31%
$114.62 million $927,833
May 15, 3 PM $0.0₆61
-0.39%
$114.27 million $928,522
May 15, 2 PM $0.0₆612
+0.81%
$114.72 million $938,732
May 15, 1 PM $0.0₆607
-2.57%
$113.8 million $929,803
May 15, 12 PM $0.0₆623
-0.83%
$116.8 million $929,296
May 15, 11 AM $0.0₆628
+0.03%
$117.78 million $928,621
May 15, 10 AM $0.0₆628
+0.90%
$117.74 million $929,001
May 15, 9 AM $0.0₆622
-0.28%
$116.69 million $926,264
May 15, 8 AM $0.0₆624
-1.30%
$117.02 million $923,842
May 15, 7 AM $0.0₆632
+0.91%
$118.56 million $918,487
May 15, 6 AM $0.0₆627
+2.17%
$117.49 million $906,201
May 15, 5 AM $0.0₆613
-1.41%
$115 million $899,819
May 15, 4 AM $0.0₆622
-0.61%
$116.65 million $895,820
May 15, 3 AM $0.0₆626
-0.46%
$117.36 million $898,394
May 15, 2 AM $0.0₆629
-0.42%
$117.91 million $899,073
May 15, 1 AM $0.0₆632
-1.61%
$118.4 million $893,169
May 15, 12 AM $0.0₆642
+1.12%
$120.34 million $892,619
May 14, 11 PM $0.0₆635
-1.15%
$119.01 million $890,501
May 14, 10 PM $0.0₆642
-0.15%
$120.39 million $883,145
May 14, 9 PM $0.0₆643
+0.86%
$120.58 million $884,590
May 14, 8 PM $0.0₆638
-0.43%
$119.55 million $882,891
May 14, 7 PM $0.0₆64
-0.72%
$120.06 million $881,323
May 14, 6 PM $0.0₆645
-1.59%
$120.93 million $880,318
May 14, 5 PM $0.0₆656
+2.72%
$122.88 million $865,659
May 14, 4 PM $0.0₆638
+1.10%
$119.59 million $850,799
May 14, 3 PM $0.0₆631
+1.36%
$118.28 million $848,763