Cheems Historical Data

CHEEMS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₆426
-0.54%
$ 79.85 million $ 1.14 million
Mar 30, 6 PM $ 0.0₆428
-0.79%
$ 80.28 million $ 1.14 million
Mar 30, 5 PM $ 0.0₆432
-0.76%
$ 80.92 million $ 1.14 million
Mar 30, 4 PM $ 0.0₆435
+0.03%
$ 81.54 million $ 1.14 million
Mar 30, 3 PM $ 0.0₆435
+0.46%
$ 81.52 million $ 1.14 million
Mar 30, 2 PM $ 0.0₆433
+0.57%
$ 81.14 million $ 1.14 million
Mar 30, 1 PM $ 0.0₆43
+0.09%
$ 80.68 million $ 1.14 million
Mar 30, 12 PM $ 0.0₆43
-1.15%
$ 80.61 million $ 1.14 million
Mar 30, 11 AM $ 0.0₆435
-0.63%
$ 81.55 million $ 1.14 million
Mar 30, 10 AM $ 0.0₆438
-0.05%
$ 82.07 million $ 1.14 million
Mar 30, 9 AM $ 0.0₆438
-0.69%
$ 82.1 million $ 1.14 million
Mar 30, 8 AM $ 0.0₆441
+0.88%
$ 82.67 million $ 1.14 million
Mar 30, 7 AM $ 0.0₆437
+0.91%
$ 81.95 million $ 1.14 million
Mar 30, 6 AM $ 0.0₆433
+0.67%
$ 81.21 million $ 1.13 million
Mar 30, 5 AM $ 0.0₆43
+0.85%
$ 80.66 million $ 1.13 million
Mar 30, 4 AM $ 0.0₆427
+0.48%
$ 79.99 million $ 1.13 million
Mar 30, 3 AM $ 0.0₆425
+0.59%
$ 79.6 million $ 1.13 million
Mar 30, 2 AM $ 0.0₆422
-0.61%
$ 79.13 million $ 1.13 million
Mar 30, 1 AM $ 0.0₆425
+2.79%
$ 79.62 million $ 1.12 million
Mar 30, 12 AM $ 0.0₆413
+1.19%
$ 77.46 million $ 1.12 million
Mar 29, 11 PM $ 0.0₆408
+0.82%
$ 76.55 million $ 1.12 million
Mar 29, 10 PM $ 0.0₆405
-2.69%
$ 75.93 million $ 1.12 million
Mar 29, 9 PM $ 0.0₆416
+0.30%
$ 78.05 million $ 1.11 million
Mar 29, 8 PM $ 0.0₆415
+1.03%
$ 77.82 million $ 1.12 million
Mar 29, 7 PM $ 0.0₆411
-0.50%
$ 77.03 million $ 1.12 million
Mar 29, 6 PM $ 0.0₆413
-1.46%
$ 77.42 million $ 1.13 million
Mar 29, 5 PM $ 0.0₆419
+1.29%
$ 78.56 million $ 1.12 million
Mar 29, 4 PM $ 0.0₆414
+0.09%
$ 77.56 million $ 1.13 million
Mar 29, 3 PM $ 0.0₆413
-0.11%
$ 77.49 million $ 1.13 million
Mar 29, 2 PM $ 0.0₆414
-0.48%
$ 77.58 million $ 1.13 million
Mar 29, 1 PM $ 0.0₆416
-0.01%
$ 77.95 million $ 1.14 million
Mar 29, 12 PM $ 0.0₆416
-1.90%
$ 77.96 million $ 1.14 million
Mar 29, 11 AM $ 0.0₆424
+0.65%
$ 79.48 million $ 1.14 million
Mar 29, 10 AM $ 0.0₆421
-1.13%
$ 78.97 million $ 1.14 million
Mar 29, 9 AM $ 0.0₆426
-0.87%
$ 79.87 million $ 1.14 million
Mar 29, 8 AM $ 0.0₆43
-0.16%
$ 80.57 million $ 1.14 million
Mar 29, 7 AM $ 0.0₆43
-0.04%
$ 80.7 million $ 1.14 million
Mar 29, 6 AM $ 0.0₆431
-0.75%
$ 80.73 million $ 1.14 million
Mar 29, 5 AM $ 0.0₆434
+1.26%
$ 81.34 million $ 1.15 million
Mar 29, 4 AM $ 0.0₆429
+1.22%
$ 80.33 million $ 1.15 million
Mar 29, 3 AM $ 0.0₆423
+1.49%
$ 79.36 million $ 1.15 million
Mar 29, 2 AM $ 0.0₆417
+0.82%
$ 78.2 million $ 1.14 million
Mar 29, 1 AM $ 0.0₆414
+0.55%
$ 77.56 million $ 1.14 million
Mar 29, 12 AM $ 0.0₆411
-0.59%
$ 77.13 million $ 1.14 million
Mar 28, 11 PM $ 0.0₆414
-1.24%
$ 77.59 million $ 1.14 million
Mar 28, 10 PM $ 0.0₆419
-0.29%
$ 78.56 million $ 1.14 million
Mar 28, 9 PM $ 0.0₆42
-1.30%
$ 78.8 million $ 1.14 million
Mar 28, 8 PM $ 0.0₆426
+0.49%
$ 79.84 million $ 1.13 million
Mar 28, 7 PM $ 0.0₆424
-0.47%
$ 79.45 million $ 1.14 million
Mar 28, 6 PM $ 0.0₆426
-0.02%
$ 79.83 million $ 1.13 million