Cheems Historical Data

CHEEMS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₆426
-0.02%
$ 79.83 million $ 1.13 million
Mar 28, 5 PM $ 0.0₆426
+0.17%
$ 79.84 million $ 1.14 million
Mar 28, 4 PM $ 0.0₆425
+2.83%
$ 79.71 million $ 1.13 million
Mar 28, 3 PM $ 0.0₆413
+0.28%
$ 77.51 million $ 1.12 million
Mar 28, 2 PM $ 0.0₆412
+0.64%
$ 77.29 million $ 1.12 million
Mar 28, 1 PM $ 0.0₆41
+0.65%
$ 76.81 million $ 1.11 million
Mar 28, 12 PM $ 0.0₆407
-0.13%
$ 76.31 million $ 1.11 million
Mar 28, 11 AM $ 0.0₆408
+0.18%
$ 76.41 million $ 1.11 million
Mar 28, 10 AM $ 0.0₆407
-0.11%
$ 76.27 million $ 1.1 million
Mar 28, 9 AM $ 0.0₆407
-0.37%
$ 76.36 million $ 1.11 million
Mar 28, 8 AM $ 0.0₆409
-0.76%
$ 76.65 million $ 1.11 million
Mar 28, 7 AM $ 0.0₆412
+0.09%
$ 77.23 million $ 1.11 million
Mar 28, 6 AM $ 0.0₆412
-0.33%
$ 77.16 million $ 1.11 million
Mar 28, 5 AM $ 0.0₆413
-0.12%
$ 77.42 million $ 1.11 million
Mar 28, 4 AM $ 0.0₆413
-1.14%
$ 77.51 million $ 1.11 million
Mar 28, 3 AM $ 0.0₆418
-0.22%
$ 78.4 million $ 1.11 million
Mar 28, 2 AM $ 0.0₆419
-0.56%
$ 78.57 million $ 1.11 million
Mar 28, 1 AM $ 0.0₆421
-0.37%
$ 79.01 million $ 1.11 million
Mar 28, 12 AM $ 0.0₆423
-0.18%
$ 79.3 million $ 1.11 million
Mar 27, 11 PM $ 0.0₆424
-0.16%
$ 79.44 million $ 1.11 million
Mar 27, 10 PM $ 0.0₆424
-0.64%
$ 79.57 million $ 1.1 million
Mar 27, 9 PM $ 0.0₆427
-0.06%
$ 80.09 million $ 1.1 million
Mar 27, 8 PM $ 0.0₆427
+0.36%
$ 80.13 million $ 1.1 million
Mar 27, 7 PM $ 0.0₆426
-0.05%
$ 79.85 million $ 1.11 million
Mar 27, 6 PM $ 0.0₆426
-0.24%
$ 79.89 million $ 1.11 million
Mar 27, 5 PM $ 0.0₆427
+0.18%
$ 80.08 million $ 1.1 million
Mar 27, 4 PM $ 0.0₆426
-0.37%
$ 79.94 million $ 1.11 million
Mar 27, 3 PM $ 0.0₆428
+1.13%
$ 80.24 million $ 1.11 million
Mar 27, 2 PM $ 0.0₆423
+0.35%
$ 79.34 million $ 1.1 million
Mar 27, 1 PM $ 0.0₆422
-0.10%
$ 79.06 million $ 1.11 million
Mar 27, 12 PM $ 0.0₆422
-0.95%
$ 79.14 million $ 1.11 million
Mar 27, 11 AM $ 0.0₆426
+0.26%
$ 79.9 million $ 1.11 million
Mar 27, 10 AM $ 0.0₆425
-3.74%
$ 79.69 million $ 1.11 million
Mar 27, 9 AM $ 0.0₆442
-0.65%
$ 82.79 million $ 1.11 million
Mar 27, 8 AM $ 0.0₆445
-0.17%
$ 83.33 million $ 1.12 million
Mar 27, 7 AM $ 0.0₆445
+2.02%
$ 83.47 million $ 1.12 million
Mar 27, 6 AM $ 0.0₆436
+0.78%
$ 81.82 million $ 1.11 million
Mar 27, 5 AM $ 0.0₆433
-0.66%
$ 81.19 million $ 1.11 million
Mar 27, 4 AM $ 0.0₆436
-0.82%
$ 81.73 million $ 1.12 million
Mar 27, 3 AM $ 0.0₆44
-0.22%
$ 82.41 million $ 1.12 million
Mar 27, 2 AM $ 0.0₆441
+0.30%
$ 82.59 million $ 1.13 million
Mar 27, 1 AM $ 0.0₆439
+0.12%
$ 82.34 million $ 1.12 million
Mar 27, 12 AM $ 0.0₆439
-0.37%
$ 82.25 million $ 1.12 million
Mar 26, 11 PM $ 0.0₆44
-0.50%
$ 82.55 million $ 1.12 million
Mar 26, 10 PM $ 0.0₆443
-0.45%
$ 82.96 million $ 1.12 million
Mar 26, 9 PM $ 0.0₆445
+0.59%
$ 83.34 million $ 1.12 million
Mar 26, 8 PM $ 0.0₆442
+0.79%
$ 82.85 million $ 1.12 million
Mar 26, 7 PM $ 0.0₆438
-0.67%
$ 82.2 million $ 1.12 million
Mar 26, 6 PM $ 0.0₆441
-0.74%
$ 82.75 million $ 1.12 million
Mar 26, 5 PM $ 0.0₆445
-0.39%
$ 83.37 million $ 1.12 million