Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.0₆473
-0.23%
$88.69 million $853,168
Jun 30, 8 AM $0.0₆474
-0.32%
$88.89 million $853,922
Jun 30, 7 AM $0.0₆476
+1.02%
$89.18 million $852,570
Jun 30, 6 AM $0.0₆471
+0.29%
$88.28 million $841,838
Jun 30, 5 AM $0.0₆47
-0.21%
$88.02 million $840,534
Jun 30, 4 AM $0.0₆471
-0.13%
$88.21 million $841,283
Jun 30, 3 AM $0.0₆471
-0.11%
$88.32 million $841,644
Jun 30, 2 AM $0.0₆472
-0.02%
$88.42 million $840,662
Jun 30, 1 AM $0.0₆472
-0.13%
$88.44 million $842,515
Jun 30, 12 AM $0.0₆472
-0.47%
$88.55 million $843,419
Jun 29, 11 PM $0.0₆475
-0.10%
$88.96 million $845,938
Jun 29, 10 PM $0.0₆475
-0.11%
$89.05 million $847,021
Jun 29, 9 PM $0.0₆476
-0.04%
$89.15 million $847,915
Jun 29, 8 PM $0.0₆476
-0.25%
$89.18 million $848,697
Jun 29, 7 PM $0.0₆477
-0.68%
$89.41 million $847,932
Jun 29, 6 PM $0.0₆48
+0.00%
$90.03 million $848,538
Jun 29, 5 PM $0.0₆48
+1.12%
$90.03 million $848,892
Jun 29, 4 PM $0.0₆475
+1.07%
$89.03 million $844,876
Jun 29, 3 PM $0.0₆47
-0.33%
$88.09 million $845,650
Jun 29, 2 PM $0.0₆471
-0.62%
$88.38 million $845,492
Jun 29, 1 PM $0.0₆474
-0.47%
$88.94 million $845,360
Jun 29, 12 PM $0.0₆477
+0.71%
$89.36 million $845,082
Jun 29, 11 AM $0.0₆473
+0.03%
$88.72 million $843,434
Jun 29, 10 AM $0.0₆473
-0.06%
$88.69 million $838,246
Jun 29, 9 AM $0.0₆473
+0.32%
$88.74 million $838,715
Jun 29, 8 AM $0.0₆472
-0.20%
$88.46 million $837,118
Jun 29, 7 AM $0.0₆473
+0.27%
$88.63 million $838,401
Jun 29, 6 AM $0.0₆472
-0.39%
$88.39 million $839,358
Jun 29, 5 AM $0.0₆473
-0.10%
$88.74 million $840,161
Jun 29, 4 AM $0.0₆474
-0.14%
$88.83 million $841,197
Jun 29, 3 AM $0.0₆475
+0.18%
$88.96 million $840,285
Jun 29, 2 AM $0.0₆474
-0.41%
$88.8 million $838,765
Jun 29, 1 AM $0.0₆476
+0.79%
$89.17 million $837,128
Jun 29, 12 AM $0.0₆472
-0.34%
$88.47 million $835,740
Jun 28, 11 PM $0.0₆474
+1.55%
$88.77 million $833,666
Jun 28, 10 PM $0.0₆466
-0.35%
$87.42 million $831,439
Jun 28, 9 PM $0.0₆468
-0.92%
$87.72 million $833,288
Jun 28, 8 PM $0.0₆472
+0.79%
$88.54 million $833,753
Jun 28, 7 PM $0.0₆469
-0.90%
$87.84 million $834,166
Jun 28, 6 PM $0.0₆473
+0.00%
$88.64 million $837,079
Jun 28, 5 PM $0.0₆473
+0.01%
$88.64 million $836,300
Jun 28, 4 PM $0.0₆473
-0.91%
$88.62 million $834,357
Jun 28, 3 PM $0.0₆477
-0.49%
$89.44 million $834,584
Jun 28, 2 PM $0.0₆479
+0.50%
$89.87 million $834,519
Jun 28, 1 PM $0.0₆477
-0.40%
$89.42 million $833,815
Jun 28, 12 PM $0.0₆479
+0.55%
$89.78 million $834,768
Jun 28, 11 AM $0.0₆476
+0.38%
$89.29 million $829,934
Jun 28, 10 AM $0.0₆474
-0.31%
$88.95 million $829,644
Jun 28, 9 AM $0.0₆476
-0.41%
$89.23 million $831,262
Jun 28, 8 AM $0.0₆478
+0.66%
$89.59 million $832,452