Cheems Historical Data

CHEEMS Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0₆631
+1.36%
$118.28 million $848,763
May 14, 2 PM $0.0₆622
+1.71%
$116.69 million $849,617
May 14, 1 PM $0.0₆612
+0.61%
$114.72 million $846,479
May 14, 12 PM $0.0₆608
+0.86%
$114.02 million $851,879
May 14, 11 AM $0.0₆603
-0.37%
$113.05 million $858,980
May 14, 10 AM $0.0₆605
+0.84%
$113.47 million $860,055
May 14, 9 AM $0.0₆6
+0.33%
$112.53 million $862,554
May 14, 8 AM $0.0₆598
-0.40%
$112.15 million $865,953
May 14, 7 AM $0.0₆601
+0.86%
$112.6 million $867,971
May 14, 6 AM $0.0₆596
-0.60%
$111.64 million $862,794
May 14, 5 AM $0.0₆599
+0.35%
$112.32 million $862,222
May 14, 4 AM $0.0₆597
+0.64%
$111.93 million $867,020
May 14, 3 AM $0.0₆593
-2.00%
$111.21 million $866,422
May 14, 2 AM $0.0₆605
+0.61%
$113.49 million $876,101
May 14, 1 AM $0.0₆602
-0.44%
$112.8 million $877,450
May 14, 12 AM $0.0₆604
+0.71%
$113.3 million $884,791
May 13, 11 PM $0.0₆6
+0.10%
$112.5 million $887,499
May 13, 10 PM $0.0₆6
+0.01%
$112.39 million $889,408
May 13, 9 PM $0.0₆599
-0.93%
$112.38 million $888,280
May 13, 8 PM $0.0₆605
+0.59%
$113.43 million $884,017
May 13, 7 PM $0.0₆602
-0.81%
$112.77 million $882,105
May 13, 6 PM $0.0₆607
+0.57%
$113.7 million $877,071
May 13, 5 PM $0.0₆603
+0.11%
$113.05 million $876,989
May 13, 4 PM $0.0₆602
+0.11%
$112.93 million $877,430
May 13, 3 PM $0.0₆602
-2.35%
$112.81 million $875,365
May 13, 2 PM $0.0₆616
-0.05%
$115.52 million $867,140
May 13, 1 PM $0.0₆617
-0.56%
$115.58 million $866,312
May 13, 12 PM $0.0₆62
-1.26%
$116.24 million $862,664
May 13, 11 AM $0.0₆628
-1.44%
$117.72 million $855,222
May 13, 10 AM $0.0₆637
-0.21%
$119.44 million $854,653
May 13, 9 AM $0.0₆638
+1.24%
$119.69 million $851,834
May 13, 8 AM $0.0₆631
+0.15%
$118.22 million $847,971
May 13, 7 AM $0.0₆63
+0.80%
$118.05 million $849,663
May 13, 6 AM $0.0₆625
-0.33%
$117.11 million $847,789
May 13, 5 AM $0.0₆627
-2.14%
$117.5 million $848,257
May 13, 4 AM $0.0₆64
+0.61%
$120.07 million $843,197
May 13, 3 AM $0.0₆637
+0.92%
$119.34 million $837,220
May 13, 2 AM $0.0₆631
+0.23%
$118.26 million $828,048
May 13, 1 AM $0.0₆629
+2.10%
$117.99 million $827,705
May 13, 12 AM $0.0₆616
+0.42%
$115.57 million $820,987
May 12, 11 PM $0.0₆614
-0.28%
$115.09 million $791,223
May 12, 10 PM $0.0₆616
+0.22%
$115.41 million $815,664
May 12, 9 PM $0.0₆614
-0.43%
$115.16 million $817,587
May 12, 8 PM $0.0₆617
+0.69%
$115.66 million $821,161
May 12, 7 PM $0.0₆613
+0.30%
$114.86 million $822,056
May 12, 6 PM $0.0₆611
+0.54%
$114.52 million $823,019
May 12, 5 PM $0.0₆608
+0.71%
$113.9 million $826,586
May 12, 4 PM $0.0₆603
-0.45%
$113.1 million $826,077
May 12, 3 PM $0.0₆606
+0.42%
$113.63 million $825,793
May 12, 2 PM $0.0₆604
-2.10%
$113.15 million $826,907