Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.0₆478
+0.66%
$89.59 million $832,452
Jun 28, 7 AM $0.0₆475
+0.23%
$89 million $830,159
Jun 28, 6 AM $0.0₆474
-0.61%
$88.79 million $828,682
Jun 28, 5 AM $0.0₆477
-0.38%
$89.33 million $830,395
Jun 28, 4 AM $0.0₆478
-0.18%
$89.67 million $830,034
Jun 28, 3 AM $0.0₆479
+0.31%
$89.83 million $830,518
Jun 28, 2 AM $0.0₆478
-0.32%
$89.56 million $833,045
Jun 28, 1 AM $0.0₆479
+0.00%
$89.84 million $832,911
Jun 28, 12 AM $0.0₆479
+0.56%
$89.84 million $832,114
Jun 27, 11 PM $0.0₆477
-0.43%
$89.33 million $832,501
Jun 27, 10 PM $0.0₆479
+0.39%
$89.72 million $833,766
Jun 27, 9 PM $0.0₆477
-0.25%
$89.37 million $835,596
Jun 27, 8 PM $0.0₆478
-0.22%
$89.59 million $838,550
Jun 27, 7 PM $0.0₆479
-1.27%
$89.79 million $839,649
Jun 27, 6 PM $0.0₆485
-0.47%
$90.95 million $842,736
Jun 27, 5 PM $0.0₆487
-0.85%
$91.38 million $846,499
Jun 27, 4 PM $0.0₆492
+0.29%
$92.16 million $857,725
Jun 27, 3 PM $0.0₆49
+0.98%
$91.89 million $868,746
Jun 27, 2 PM $0.0₆485
-0.25%
$91 million $883,046
Jun 27, 1 PM $0.0₆487
-0.06%
$91.24 million $892,688
Jun 27, 12 PM $0.0₆487
+0.01%
$91.29 million $890,925
Jun 27, 11 AM $0.0₆487
+0.09%
$91.28 million $892,805
Jun 27, 10 AM $0.0₆486
-0.15%
$91.2 million $893,536
Jun 27, 9 AM $0.0₆487
+0.08%
$91.34 million $895,059
Jun 27, 8 AM $0.0₆487
-0.26%
$91.26 million $897,389
Jun 27, 7 AM $0.0₆488
-0.47%
$91.5 million $899,496
Jun 27, 6 AM $0.0₆49
+0.65%
$91.94 million $901,206
Jun 27, 5 AM $0.0₆487
-0.27%
$91.35 million $898,425
Jun 27, 4 AM $0.0₆489
-0.53%
$91.59 million $899,468
Jun 27, 3 AM $0.0₆491
-0.62%
$92.09 million $900,408
Jun 27, 2 AM $0.0₆494
+0.22%
$92.66 million $905,817
Jun 27, 1 AM $0.0₆493
-0.34%
$92.46 million $906,718
Jun 27, 12 AM $0.0₆495
+0.02%
$92.78 million $907,044
Jun 26, 11 PM $0.0₆495
-1.07%
$92.76 million $907,173
Jun 26, 10 PM $0.0₆5
+1.60%
$93.76 million $906,866
Jun 26, 9 PM $0.0₆492
-0.24%
$92.28 million $900,544
Jun 26, 8 PM $0.0₆493
-1.48%
$92.5 million $897,653
Jun 26, 7 PM $0.0₆501
+0.05%
$93.89 million $898,063
Jun 26, 6 PM $0.0₆501
-0.59%
$93.84 million $897,253
Jun 26, 5 PM $0.0₆504
-1.10%
$94.4 million $894,425
Jun 26, 4 PM $0.0₆509
+1.91%
$95.45 million $889,341
Jun 26, 3 PM $0.0₆5
+4.89%
$93.66 million $874,856
Jun 26, 2 PM $0.0₆476
-0.35%
$89.28 million $854,181
Jun 26, 1 PM $0.0₆478
+2.40%
$89.6 million $856,240
Jun 26, 12 PM $0.0₆467
+0.15%
$87.5 million $856,642
Jun 26, 11 AM $0.0₆466
-0.73%
$87.37 million $862,659
Jun 26, 10 AM $0.0₆469
-0.02%
$88.01 million $863,424
Jun 26, 9 AM $0.0₆47
-1.36%
$88.03 million $863,258
Jun 26, 8 AM $0.0₆476
-0.08%
$89.24 million $861,873
Jun 26, 7 AM $0.0₆476
+1.56%
$89.31 million $861,058