Cheems Historical Data

CHEEMS Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0₆604
-2.10%
$113.15 million $826,907
May 12, 1 PM $0.0₆617
+0.14%
$115.58 million $825,079
May 12, 12 PM $0.0₆616
+0.25%
$115.42 million $823,511
May 12, 11 AM $0.0₆614
-0.47%
$115.13 million $823,525
May 12, 10 AM $0.0₆617
-0.72%
$115.68 million $819,167
May 12, 9 AM $0.0₆622
+0.06%
$116.51 million $820,793
May 12, 8 AM $0.0₆621
+0.00%
$116.44 million $821,060
May 12, 7 AM $0.0₆621
-0.14%
$116.44 million $820,196
May 12, 6 AM $0.0₆622
-1.01%
$116.6 million $821,840
May 12, 5 AM $0.0₆628
+0.01%
$117.78 million $823,486
May 12, 4 AM $0.0₆628
+0.42%
$117.77 million $825,457
May 12, 3 AM $0.0₆626
+0.14%
$117.28 million $783,455
May 12, 2 AM $0.0₆625
+0.38%
$117.11 million $786,054
May 12, 1 AM $0.0₆622
-2.25%
$116.67 million $786,931
May 12, 12 AM $0.0₆637
-0.14%
$119.36 million $785,316
May 11, 11 PM $0.0₆638
+0.25%
$119.53 million $785,963
May 11, 10 PM $0.0₆636
+0.63%
$119.23 million $787,272
May 11, 9 PM $0.0₆632
-0.04%
$118.49 million $785,827
May 11, 8 PM $0.0₆632
-0.32%
$118.54 million $787,389
May 11, 7 PM $0.0₆634
+0.10%
$118.92 million $790,820
May 11, 6 PM $0.0₆634
-0.56%
$118.8 million $790,838
May 11, 5 PM $0.0₆637
+0.31%
$119.47 million $788,993
May 11, 4 PM $0.0₆635
+0.22%
$119.1 million $790,513
May 11, 3 PM $0.0₆634
+1.76%
$118.84 million $805,106
May 11, 2 PM $0.0₆623
-0.11%
$116.79 million $807,987
May 11, 1 PM $0.0₆624
-0.60%
$116.92 million $807,784
May 11, 12 PM $0.0₆627
-0.65%
$117.62 million $809,383
May 11, 11 AM $0.0₆632
+0.04%
$118.4 million $811,192
May 11, 10 AM $0.0₆631
+0.80%
$118.35 million $810,812
May 11, 9 AM $0.0₆626
-0.43%
$117.42 million $809,223
May 11, 8 AM $0.0₆629
+0.64%
$117.92 million $810,002
May 11, 7 AM $0.0₆625
-0.42%
$117.17 million $807,178
May 11, 6 AM $0.0₆628
-1.01%
$117.66 million $804,195
May 11, 5 AM $0.0₆634
+0.22%
$118.87 million $804,709
May 11, 4 AM $0.0₆633
+0.42%
$118.61 million $802,783
May 11, 3 AM $0.0₆63
-0.67%
$118.11 million $802,523
May 11, 2 AM $0.0₆634
-0.42%
$118.92 million $799,954
May 11, 1 AM $0.0₆637
-0.24%
$119.41 million $797,929
May 11, 12 AM $0.0₆639
-1.64%
$119.7 million $797,662
May 10, 11 PM $0.0₆649
+0.71%
$121.7 million $801,832
May 10, 10 PM $0.0₆645
+1.51%
$120.84 million $799,152
May 10, 9 PM $0.0₆635
-0.16%
$119.05 million $797,344
May 10, 8 PM $0.0₆636
-2.21%
$119.24 million $794,619
May 10, 7 PM $0.0₆65
-0.53%
$121.93 million $791,120
May 10, 6 PM $0.0₆654
+0.40%
$122.58 million $787,417
May 10, 5 PM $0.0₆651
+0.02%
$122.09 million $787,262
May 10, 4 PM $0.0₆651
+1.00%
$122.07 million $783,968
May 10, 3 PM $0.0₆645
+1.70%
$120.86 million $774,793
May 10, 2 PM $0.0₆634
-0.12%
$118.84 million $762,506
May 10, 1 PM $0.0₆635
+0.79%
$118.98 million $764,626