Cheems Historical Data

CHEEMS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₆445
-0.39%
$ 83.37 million $ 1.12 million
Mar 26, 4 PM $ 0.0₆446
-0.19%
$ 83.69 million $ 1.12 million
Mar 26, 3 PM $ 0.0₆447
-0.99%
$ 83.85 million $ 1.13 million
Mar 26, 2 PM $ 0.0₆452
-1.12%
$ 84.7 million $ 1.12 million
Mar 26, 1 PM $ 0.0₆457
-0.33%
$ 85.66 million $ 1.13 million
Mar 26, 12 PM $ 0.0₆458
-0.38%
$ 85.94 million $ 1.13 million
Mar 26, 11 AM $ 0.0₆461
+0.41%
$ 86.34 million $ 1.14 million
Mar 26, 10 AM $ 0.0₆459
+0.01%
$ 85.99 million $ 1.13 million
Mar 26, 9 AM $ 0.0₆459
-1.07%
$ 85.97 million $ 1.14 million
Mar 26, 8 AM $ 0.0₆464
-0.50%
$ 86.9 million $ 1.13 million
Mar 26, 7 AM $ 0.0₆466
-0.35%
$ 87.33 million $ 1.14 million
Mar 26, 6 AM $ 0.0₆467
-0.52%
$ 87.64 million $ 1.14 million
Mar 26, 5 AM $ 0.0₆47
-0.90%
$ 88.1 million $ 1.14 million
Mar 26, 4 AM $ 0.0₆474
-0.84%
$ 88.9 million $ 1.14 million
Mar 26, 3 AM $ 0.0₆478
-0.49%
$ 89.65 million $ 1.14 million
Mar 26, 2 AM $ 0.0₆481
-0.08%
$ 90.1 million $ 1.14 million
Mar 26, 1 AM $ 0.0₆481
-0.31%
$ 90.17 million $ 1.15 million
Mar 26, 12 AM $ 0.0₆482
-0.12%
$ 90.45 million $ 1.14 million
Mar 25, 11 PM $ 0.0₆483
-0.21%
$ 90.55 million $ 1.15 million
Mar 25, 10 PM $ 0.0₆484
-0.27%
$ 90.74 million $ 1.15 million
Mar 25, 9 PM $ 0.0₆485
-0.29%
$ 90.98 million $ 1.15 million
Mar 25, 8 PM $ 0.0₆487
-0.51%
$ 91.25 million $ 1.15 million
Mar 25, 7 PM $ 0.0₆489
-0.02%
$ 91.71 million $ 1.15 million
Mar 25, 6 PM $ 0.0₆489
+0.09%
$ 91.73 million $ 1.14 million
Mar 25, 5 PM $ 0.0₆489
-1.62%
$ 91.65 million $ 1.15 million
Mar 25, 4 PM $ 0.0₆497
+0.93%
$ 93.16 million $ 1.15 million
Mar 25, 3 PM $ 0.0₆492
-2.06%
$ 92.29 million $ 1.15 million
Mar 25, 2 PM $ 0.0₆503
-0.57%
$ 94.24 million $ 1.16 million
Mar 25, 1 PM $ 0.0₆506
-0.06%
$ 94.78 million $ 1.15 million
Mar 25, 12 PM $ 0.0₆505
+0.83%
$ 94.75 million $ 1.15 million
Mar 25, 11 AM $ 0.0₆501
+0.36%
$ 93.96 million $ 1.14 million
Mar 25, 10 AM $ 0.0₆499
-0.38%
$ 93.63 million $ 1.14 million
Mar 25, 9 AM $ 0.0₆501
+0.43%
$ 93.99 million $ 1.14 million
Mar 25, 8 AM $ 0.0₆499
+1.07%
$ 93.59 million $ 1.13 million
Mar 25, 7 AM $ 0.0₆494
+0.14%
$ 92.6 million $ 1.13 million
Mar 25, 6 AM $ 0.0₆493
+0.78%
$ 92.47 million $ 1.13 million
Mar 25, 5 AM $ 0.0₆489
+0.19%
$ 91.76 million $ 1.13 million
Mar 25, 4 AM $ 0.0₆489
+0.52%
$ 91.58 million $ 1.13 million
Mar 25, 3 AM $ 0.0₆486
+0.82%
$ 91.11 million $ 1.13 million
Mar 25, 2 AM $ 0.0₆482
-0.38%
$ 90.37 million $ 1.13 million
Mar 25, 1 AM $ 0.0₆484
-0.73%
$ 90.73 million $ 1.13 million
Mar 25, 12 AM $ 0.0₆488
+1.63%
$ 91.4 million $ 1.13 million
Mar 24, 11 PM $ 0.0₆48
-0.17%
$ 89.93 million $ 1.13 million
Mar 24, 10 PM $ 0.0₆481
+0.21%
$ 90.09 million $ 1.13 million
Mar 24, 9 PM $ 0.0₆48
-0.04%
$ 89.9 million $ 1.13 million
Mar 24, 8 PM $ 0.0₆48
+1.29%
$ 89.94 million $ 1.13 million
Mar 24, 7 PM $ 0.0₆474
-0.33%
$ 88.79 million $ 1.13 million
Mar 24, 6 PM $ 0.0₆475
+0.49%
$ 89.09 million $ 1.13 million
Mar 24, 5 PM $ 0.0₆473
-1.53%
$ 88.66 million $ 1.14 million
Mar 24, 4 PM $ 0.0₆48
+1.25%
$ 90.03 million $ 1.14 million