Cheems Historical Data

CHEEMS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₆473
-1.53%
$ 88.66 million $ 1.14 million
Mar 24, 4 PM $ 0.0₆48
+1.25%
$ 90.03 million $ 1.14 million
Mar 24, 3 PM $ 0.0₆474
+0.60%
$ 88.92 million $ 1.14 million
Mar 24, 2 PM $ 0.0₆472
-0.10%
$ 88.4 million $ 1.14 million
Mar 24, 1 PM $ 0.0₆472
+0.24%
$ 88.49 million $ 1.14 million
Mar 24, 12 PM $ 0.0₆471
-0.03%
$ 88.27 million $ 1.14 million
Mar 24, 11 AM $ 0.0₆471
-0.29%
$ 88.29 million $ 1.15 million
Mar 24, 10 AM $ 0.0₆472
-0.49%
$ 88.55 million $ 1.17 million
Mar 24, 9 AM $ 0.0₆475
+0.26%
$ 88.99 million $ 1.17 million
Mar 24, 8 AM $ 0.0₆473
-0.40%
$ 88.76 million $ 1.17 million
Mar 24, 7 AM $ 0.0₆475
+1.44%
$ 89.12 million $ 1.17 million
Mar 24, 6 AM $ 0.0₆469
+0.39%
$ 87.85 million $ 1.18 million
Mar 24, 5 AM $ 0.0₆467
-0.05%
$ 87.51 million $ 1.17 million
Mar 24, 4 AM $ 0.0₆466
-0.15%
$ 87.42 million $ 1.18 million
Mar 24, 3 AM $ 0.0₆467
+0.35%
$ 87.55 million $ 1.17 million
Mar 24, 2 AM $ 0.0₆465
-0.19%
$ 87.24 million $ 1.17 million
Mar 24, 1 AM $ 0.0₆466
-0.68%
$ 87.42 million $ 1.17 million
Mar 24, 12 AM $ 0.0₆47
-0.75%
$ 88.02 million $ 1.17 million
Mar 23, 11 PM $ 0.0₆473
-0.62%
$ 88.68 million $ 1.17 million
Mar 23, 10 PM $ 0.0₆476
-1.07%
$ 89.23 million $ 1.17 million
Mar 23, 9 PM $ 0.0₆481
-0.45%
$ 90.2 million $ 1.17 million
Mar 23, 8 PM $ 0.0₆483
+0.69%
$ 90.61 million $ 1.17 million
Mar 23, 7 PM $ 0.0₆48
-0.48%
$ 89.98 million $ 1.17 million
Mar 23, 6 PM $ 0.0₆482
+0.98%
$ 90.41 million $ 1.17 million
Mar 23, 5 PM $ 0.0₆478
+0.03%
$ 89.54 million $ 1.17 million
Mar 23, 4 PM $ 0.0₆477
+0.76%
$ 89.51 million $ 1.17 million
Mar 23, 3 PM $ 0.0₆474
-2.47%
$ 88.84 million $ 1.18 million
Mar 23, 2 PM $ 0.0₆486
+2.91%
$ 91.09 million $ 1.17 million
Mar 23, 1 PM $ 0.0₆472
-1.63%
$ 88.51 million $ 1.17 million
Mar 23, 12 PM $ 0.0₆48
+5.28%
$ 89.97 million $ 1.17 million
Mar 23, 11 AM $ 0.0₆456
+3.90%
$ 85.46 million $ 1.15 million
Mar 23, 10 AM $ 0.0₆439
+0.40%
$ 82.26 million $ 1.13 million
Mar 23, 9 AM $ 0.0₆437
-0.15%
$ 81.93 million $ 1.14 million
Mar 23, 8 AM $ 0.0₆438
+0.48%
$ 82.06 million $ 1.14 million
Mar 23, 7 AM $ 0.0₆436
+0.02%
$ 81.66 million $ 1.14 million
Mar 23, 6 AM $ 0.0₆436
-1.24%
$ 81.65 million $ 1.14 million
Mar 23, 5 AM $ 0.0₆441
+0.39%
$ 82.67 million $ 1.14 million
Mar 23, 4 AM $ 0.0₆439
+0.53%
$ 82.35 million $ 1.14 million
Mar 23, 3 AM $ 0.0₆437
-0.11%
$ 81.92 million $ 1.14 million
Mar 23, 2 AM $ 0.0₆437
+0.42%
$ 82.01 million $ 1.15 million
Mar 23, 1 AM $ 0.0₆436
+0.08%
$ 81.66 million $ 1.14 million
Mar 23, 12 AM $ 0.0₆435
+0.12%
$ 81.59 million $ 1.14 million
Mar 22, 11 PM $ 0.0₆435
-0.49%
$ 81.5 million $ 1.15 million
Mar 22, 10 PM $ 0.0₆437
+0.61%
$ 81.9 million $ 1.16 million
Mar 22, 9 PM $ 0.0₆434
-1.00%
$ 81.4 million $ 1.16 million
Mar 22, 8 PM $ 0.0₆439
-0.13%
$ 82.22 million $ 1.15 million
Mar 22, 7 PM $ 0.0₆439
-0.90%
$ 82.33 million $ 1.15 million
Mar 22, 6 PM $ 0.0₆443
+0.30%
$ 83.08 million $ 1.14 million
Mar 22, 5 PM $ 0.0₆442
-0.85%
$ 82.83 million $ 1.14 million
Mar 22, 4 PM $ 0.0₆446
+0.13%
$ 83.54 million $ 1.14 million