Cheems Historical Data

CHEEMS Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0₆63
+0.43%
$118.05 million $770,184
May 10, 11 AM $0.0₆627
-1.63%
$117.53 million $766,537
May 10, 10 AM $0.0₆637
+0.57%
$119.48 million $737,571
May 10, 9 AM $0.0₆634
+0.73%
$118.8 million $768,215
May 10, 8 AM $0.0₆629
-0.02%
$117.94 million $769,290
May 10, 7 AM $0.0₆629
+0.32%
$117.96 million $769,140
May 10, 6 AM $0.0₆628
-0.26%
$117.79 million $776,947
May 10, 5 AM $0.0₆63
-0.47%
$118.1 million $775,967
May 10, 4 AM $0.0₆633
+0.79%
$118.66 million $779,296
May 10, 3 AM $0.0₆628
-0.01%
$117.72 million $779,246
May 10, 2 AM $0.0₆628
+0.01%
$117.74 million $779,596
May 10, 1 AM $0.0₆628
+0.20%
$117.72 million $777,831
May 10, 12 AM $0.0₆627
-0.27%
$117.49 million $778,984
May 9, 11 PM $0.0₆628
-0.25%
$117.81 million $770,172
May 9, 10 PM $0.0₆63
+0.36%
$118.11 million $769,381
May 9, 9 PM $0.0₆628
-0.09%
$117.69 million $769,425
May 9, 8 PM $0.0₆628
-0.04%
$117.8 million $771,025
May 9, 7 PM $0.0₆629
+0.51%
$117.84 million $774,156
May 9, 6 PM $0.0₆625
-1.13%
$117.25 million $775,932
May 9, 5 PM $0.0₆633
+0.71%
$118.59 million $775,492
May 9, 4 PM $0.0₆628
+0.77%
$117.76 million $774,328
May 9, 3 PM $0.0₆623
-1.12%
$116.86 million $779,061
May 9, 2 PM $0.0₆63
-1.24%
$118.18 million $787,339
May 9, 1 PM $0.0₆638
-0.52%
$119.67 million $793,586
May 9, 12 PM $0.0₆642
-1.00%
$120.29 million $788,229
May 9, 11 AM $0.0₆648
+0.36%
$121.51 million $790,598
May 9, 10 AM $0.0₆646
+1.02%
$121.07 million $794,625
May 9, 9 AM $0.0₆639
-0.49%
$119.85 million $790,137
May 9, 8 AM $0.0₆642
+0.52%
$120.44 million $789,221
May 9, 7 AM $0.0₆639
-0.51%
$119.81 million $787,720
May 9, 6 AM $0.0₆642
-1.52%
$120.43 million $790,005
May 9, 5 AM $0.0₆652
-0.01%
$122.29 million $783,691
May 9, 4 AM $0.0₆652
+0.19%
$122.3 million $789,419
May 9, 3 AM $0.0₆651
-1.06%
$122.06 million $791,397
May 9, 2 AM $0.0₆658
-0.08%
$123.37 million $789,841
May 9, 1 AM $0.0₆659
+1.26%
$123.47 million $791,347
May 9, 12 AM $0.0₆65
+0.55%
$121.93 million $790,555
May 8, 11 PM $0.0₆647
-0.52%
$121.27 million $789,879
May 8, 10 PM $0.0₆65
+0.12%
$121.9 million $788,296
May 8, 9 PM $0.0₆649
+0.22%
$121.75 million $787,644
May 8, 8 PM $0.0₆648
+0.29%
$121.49 million $789,068
May 8, 7 PM $0.0₆646
-0.47%
$121.14 million $800,604
May 8, 6 PM $0.0₆649
+0.22%
$121.71 million $842,858
May 8, 5 PM $0.0₆648
+0.83%
$121.45 million $842,029
May 8, 4 PM $0.0₆643
+0.77%
$120.45 million $851,165
May 8, 3 PM $0.0₆638
-0.36%
$119.53 million $847,148
May 8, 2 PM $0.0₆64
+1.15%
$119.96 million $846,964
May 8, 1 PM $0.0₆633
-0.08%
$118.6 million $846,269
May 8, 12 PM $0.0₆633
-0.31%
$118.69 million $849,361
May 8, 11 AM $0.0₆635
+0.92%
$119.06 million $853,468