Cheems Historical Data

CHEEMS Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0₆635
+0.92%
$119.06 million $853,468
May 8, 10 AM $0.0₆629
-0.18%
$117.98 million $851,881
May 8, 9 AM $0.0₆63
-0.57%
$118.19 million $856,450
May 8, 8 AM $0.0₆634
+0.17%
$118.87 million $855,622
May 8, 7 AM $0.0₆633
+0.88%
$118.66 million $855,448
May 8, 6 AM $0.0₆627
-0.58%
$117.62 million $860,836
May 8, 5 AM $0.0₆631
-0.72%
$118.31 million $864,930
May 8, 4 AM $0.0₆636
+0.10%
$119.17 million $869,332
May 8, 3 AM $0.0₆635
+0.81%
$119.05 million $865,700
May 8, 2 AM $0.0₆63
-0.23%
$118.09 million $861,222
May 8, 1 AM $0.0₆631
-0.16%
$118.36 million $861,164
May 8, 12 AM $0.0₆632
-0.30%
$118.56 million $862,790
May 7, 11 PM $0.0₆634
+0.71%
$118.92 million $863,186
May 7, 10 PM $0.0₆63
-0.97%
$118.08 million $863,232
May 7, 9 PM $0.0₆636
+0.18%
$119.23 million $865,767
May 7, 8 PM $0.0₆635
-1.19%
$119.02 million $863,866
May 7, 7 PM $0.0₆643
+0.40%
$120.45 million $854,416
May 7, 6 PM $0.0₆64
+1.98%
$119.97 million $848,168
May 7, 5 PM $0.0₆628
-0.06%
$117.64 million $838,416
May 7, 4 PM $0.0₆628
+0.18%
$117.71 million $837,527
May 7, 3 PM $0.0₆627
-0.36%
$117.5 million $839,350
May 7, 2 PM $0.0₆629
-1.00%
$117.92 million $838,518
May 7, 1 PM $0.0₆635
-0.17%
$119.12 million $839,811
May 7, 12 PM $0.0₆637
+0.98%
$119.33 million $839,335
May 7, 11 AM $0.0₆63
-0.33%
$118.17 million $841,303
May 7, 10 AM $0.0₆632
-0.13%
$118.56 million $841,989
May 7, 9 AM $0.0₆633
-0.93%
$118.72 million $840,348
May 7, 8 AM $0.0₆639
+0.67%
$119.84 million $840,511
May 7, 7 AM $0.0₆635
+0.71%
$119.04 million $840,269
May 7, 6 AM $0.0₆631
+0.57%
$118.2 million $834,511
May 7, 5 AM $0.0₆627
+0.18%
$117.53 million $834,722
May 7, 4 AM $0.0₆626
-0.27%
$117.31 million $833,919
May 7, 3 AM $0.0₆628
+0.62%
$117.63 million $834,385
May 7, 2 AM $0.0₆624
-0.49%
$116.91 million $833,550
May 7, 1 AM $0.0₆627
+0.35%
$117.49 million $841,299
May 7, 12 AM $0.0₆625
-1.30%
$117.08 million $842,691
May 6, 11 PM $0.0₆633
-0.24%
$118.62 million $843,467
May 6, 10 PM $0.0₆634
-0.65%
$118.9 million $845,229
May 6, 9 PM $0.0₆638
+0.30%
$119.68 million $846,672
May 6, 8 PM $0.0₆637
-0.14%
$119.33 million $849,760
May 6, 7 PM $0.0₆637
-0.19%
$119.49 million $852,248
May 6, 6 PM $0.0₆639
-0.04%
$119.72 million $852,476
May 6, 5 PM $0.0₆639
+0.31%
$119.77 million $856,221
May 6, 4 PM $0.0₆637
-0.19%
$119.4 million $857,637
May 6, 3 PM $0.0₆638
-0.63%
$119.63 million $856,967
May 6, 2 PM $0.0₆642
-0.52%
$120.39 million $854,987
May 6, 1 PM $0.0₆646
-1.87%
$121.02 million $855,198
May 6, 12 PM $0.0₆658
+1.43%
$123.33 million $855,519
May 6, 11 AM $0.0₆645
+0.45%
$120.98 million $846,522
May 6, 10 AM $0.0₆641
+0.50%
$120.18 million $849,632