Cheems Historical Data

CHEEMS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₆446
+0.13%
$ 83.54 million $ 1.14 million
Mar 22, 3 PM $ 0.0₆445
+0.12%
$ 83.43 million $ 1.13 million
Mar 22, 2 PM $ 0.0₆445
+0.11%
$ 83.33 million $ 1.14 million
Mar 22, 1 PM $ 0.0₆444
+0.69%
$ 83.24 million $ 1.13 million
Mar 22, 12 PM $ 0.0₆441
+0.32%
$ 82.67 million $ 1.13 million
Mar 22, 11 AM $ 0.0₆44
-1.53%
$ 82.41 million $ 1.13 million
Mar 22, 10 AM $ 0.0₆446
-1.45%
$ 83.69 million $ 1.13 million
Mar 22, 9 AM $ 0.0₆453
+0.18%
$ 84.92 million $ 1.13 million
Mar 22, 8 AM $ 0.0₆452
-0.49%
$ 84.77 million $ 1.12 million
Mar 22, 7 AM $ 0.0₆454
-0.90%
$ 85.19 million $ 1.12 million
Mar 22, 6 AM $ 0.0₆458
-0.41%
$ 85.83 million $ 1.12 million
Mar 22, 5 AM $ 0.0₆46
-1.07%
$ 86.18 million $ 1.12 million
Mar 22, 4 AM $ 0.0₆465
+1.29%
$ 87.11 million $ 1.11 million
Mar 22, 3 AM $ 0.0₆459
-0.60%
$ 86 million $ 1.11 million
Mar 22, 2 AM $ 0.0₆462
+1.42%
$ 86.52 million $ 1.11 million
Mar 22, 1 AM $ 0.0₆455
+0.26%
$ 85.31 million $ 1.11 million
Mar 22, 12 AM $ 0.0₆454
+0.25%
$ 85.09 million $ 1.11 million
Mar 21, 11 PM $ 0.0₆453
-3.15%
$ 84.87 million $ 1.12 million
Mar 21, 10 PM $ 0.0₆467
+0.03%
$ 87.63 million $ 1.11 million
Mar 21, 9 PM $ 0.0₆467
+0.07%
$ 87.61 million $ 1.11 million
Mar 21, 8 PM $ 0.0₆467
+0.08%
$ 87.55 million $ 1.12 million
Mar 21, 7 PM $ 0.0₆467
-0.36%
$ 87.48 million $ 1.12 million
Mar 21, 6 PM $ 0.0₆468
+0.04%
$ 87.8 million $ 1.12 million
Mar 21, 5 PM $ 0.0₆468
+0.87%
$ 87.76 million $ 1.11 million
Mar 21, 4 PM $ 0.0₆464
+0.16%
$ 87 million $ 1.11 million
Mar 21, 3 PM $ 0.0₆463
+0.76%
$ 86.86 million $ 1.12 million
Mar 21, 2 PM $ 0.0₆46
+0.20%
$ 86.2 million $ 1.11 million
Mar 21, 1 PM $ 0.0₆459
-0.39%
$ 86.03 million $ 1.11 million
Mar 21, 12 PM $ 0.0₆461
-0.23%
$ 86.37 million $ 1.12 million
Mar 21, 11 AM $ 0.0₆462
+0.01%
$ 86.57 million $ 1.12 million
Mar 21, 10 AM $ 0.0₆462
-0.35%
$ 86.59 million $ 1.12 million
Mar 21, 9 AM $ 0.0₆464
-0.08%
$ 86.9 million $ 1.12 million
Mar 21, 8 AM $ 0.0₆464
-0.12%
$ 86.97 million $ 1.12 million
Mar 21, 7 AM $ 0.0₆464
-0.86%
$ 87.07 million $ 1.12 million
Mar 21, 6 AM $ 0.0₆469
+0.68%
$ 87.83 million $ 1.12 million
Mar 21, 5 AM $ 0.0₆465
+0.33%
$ 87.23 million $ 1.12 million
Mar 21, 4 AM $ 0.0₆464
-0.56%
$ 86.94 million $ 1.13 million
Mar 21, 3 AM $ 0.0₆466
-0.07%
$ 87.43 million $ 1.13 million
Mar 21, 2 AM $ 0.0₆467
+0.15%
$ 87.49 million $ 1.13 million
Mar 21, 1 AM $ 0.0₆469
-1.52%
$ 87.86 million $ 1.13 million
Mar 21, 12 AM $ 0.0₆476
-1.71%
$ 89.26 million $ 1.13 million
Mar 20, 11 PM $ 0.0₆484
+1.23%
$ 90.81 million $ 1.12 million
Mar 20, 10 PM $ 0.0₆479
+1.02%
$ 89.7 million $ 1.12 million
Mar 20, 9 PM $ 0.0₆474
+1.25%
$ 88.8 million $ 1.11 million
Mar 20, 8 PM $ 0.0₆468
-0.85%
$ 87.7 million $ 1.12 million
Mar 20, 7 PM $ 0.0₆472
+1.09%
$ 88.45 million $ 1.12 million
Mar 20, 6 PM $ 0.0₆467
-2.27%
$ 87.5 million $ 1.13 million
Mar 20, 5 PM $ 0.0₆478
+2.58%
$ 89.52 million $ 1.13 million
Mar 20, 4 PM $ 0.0₆466
+1.32%
$ 87.27 million $ 1.13 million
Mar 20, 3 PM $ 0.0₆459
+0.20%
$ 86.13 million $ 1.13 million