Cheems Historical Data

CHEEMS Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.0₆645
+0.45%
$120.98 million $846,522
May 6, 10 AM $0.0₆641
+0.50%
$120.18 million $849,632
May 6, 9 AM $0.0₆638
-0.61%
$119.58 million $852,139
May 6, 8 AM $0.0₆642
+1.41%
$120.31 million $863,477
May 6, 7 AM $0.0₆633
-1.25%
$118.63 million $863,579
May 6, 6 AM $0.0₆641
+0.94%
$120.14 million $869,923
May 6, 5 AM $0.0₆635
+0.26%
$119.02 million $872,991
May 6, 4 AM $0.0₆635
-0.35%
$119.04 million $872,814
May 6, 3 AM $0.0₆637
-0.66%
$119.46 million $875,301
May 6, 2 AM $0.0₆641
-0.45%
$120.25 million $876,296
May 6, 1 AM $0.0₆644
+1.59%
$120.79 million $876,790
May 6, 12 AM $0.0₆634
+0.15%
$118.91 million $874,451
May 5, 11 PM $0.0₆633
-0.30%
$118.73 million $876,304
May 5, 10 PM $0.0₆635
-0.20%
$119.09 million $880,439
May 5, 9 PM $0.0₆637
-0.43%
$119.32 million $879,441
May 5, 8 PM $0.0₆639
-0.24%
$119.84 million $880,483
May 5, 7 PM $0.0₆641
+0.43%
$120.12 million $876,319
May 5, 6 PM $0.0₆638
+0.16%
$119.6 million $878,768
May 5, 5 PM $0.0₆637
+0.75%
$119.41 million $879,589
May 5, 4 PM $0.0₆633
-0.97%
$118.64 million $887,137
May 5, 3 PM $0.0₆638
+0.00%
$119.64 million $894,294
May 5, 2 PM $0.0₆638
-0.10%
$119.53 million $901,656
May 5, 1 PM $0.0₆638
-0.39%
$119.65 million $923,440
May 5, 12 PM $0.0₆641
+0.21%
$120.1 million $945,524
May 5, 11 AM $0.0₆639
-0.24%
$119.85 million $947,541
May 5, 10 AM $0.0₆642
+0.01%
$120.37 million $955,700
May 5, 9 AM $0.0₆642
+1.90%
$120.37 million $967,289
May 5, 8 AM $0.0₆63
-1.81%
$118.12 million $965,339
May 5, 7 AM $0.0₆642
+1.43%
$120.26 million $977,321
May 5, 6 AM $0.0₆637
-0.15%
$119.47 million $969,457
May 5, 5 AM $0.0₆639
-0.87%
$119.83 million $972,847
May 5, 4 AM $0.0₆644
-0.49%
$120.8 million $982,098
May 5, 3 AM $0.0₆648
+0.70%
$121.4 million $992,404
May 5, 2 AM $0.0₆643
+0.31%
$120.55 million $994,241
May 5, 1 AM $0.0₆641
+0.98%
$120.17 million $997,883
May 5, 12 AM $0.0₆635
+0.24%
$119 million $1 million
May 4, 11 PM $0.0₆633
-1.51%
$118.72 million $1.02 million
May 4, 10 PM $0.0₆643
-0.71%
$120.54 million $1.01 million
May 4, 9 PM $0.0₆648
+0.85%
$121.41 million $1.02 million
May 4, 8 PM $0.0₆642
+0.79%
$120.38 million $1.02 million
May 4, 7 PM $0.0₆637
+0.24%
$119.44 million $1.01 million
May 4, 6 PM $0.0₆636
-2.48%
$119.16 million $1.01 million
May 4, 5 PM $0.0₆652
+1.27%
$122.19 million $1.04 million
May 4, 4 PM $0.0₆644
-0.04%
$120.66 million $1.01 million
May 4, 3 PM $0.0₆644
-1.81%
$120.7 million $1.01 million
May 4, 2 PM $0.0₆656
+0.48%
$122.92 million $1.01 million
May 4, 1 PM $0.0₆653
+2.69%
$122.34 million $989,476
May 4, 12 PM $0.0₆635
+0.63%
$119.13 million $964,510
May 4, 11 AM $0.0₆632
+0.00%
$118.38 million $957,704
May 4, 10 AM $0.0₆631
-1.57%
$118.38 million $946,937