Cheems Historical Data

CHEEMS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₆459
+0.20%
$ 86.13 million $ 1.13 million
Mar 20, 2 PM $ 0.0₆459
+0.31%
$ 85.96 million $ 1.14 million
Mar 20, 1 PM $ 0.0₆457
+0.03%
$ 85.7 million $ 1.14 million
Mar 20, 12 PM $ 0.0₆457
+0.15%
$ 85.67 million $ 1.14 million
Mar 20, 11 AM $ 0.0₆456
-0.40%
$ 85.55 million $ 1.14 million
Mar 20, 10 AM $ 0.0₆458
+0.27%
$ 85.89 million $ 1.14 million
Mar 20, 9 AM $ 0.0₆457
-0.84%
$ 85.66 million $ 1.13 million
Mar 20, 8 AM $ 0.0₆461
+0.54%
$ 86.38 million $ 1.14 million
Mar 20, 7 AM $ 0.0₆458
-0.78%
$ 85.92 million $ 1.14 million
Mar 20, 6 AM $ 0.0₆462
+0.31%
$ 86.59 million $ 1.14 million
Mar 20, 5 AM $ 0.0₆461
-0.15%
$ 86.33 million $ 1.14 million
Mar 20, 4 AM $ 0.0₆461
+0.00%
$ 86.46 million $ 1.14 million
Mar 20, 3 AM $ 0.0₆461
+0.21%
$ 86.46 million $ 1.14 million
Mar 20, 2 AM $ 0.0₆46
-0.64%
$ 86.28 million $ 1.14 million
Mar 20, 1 AM $ 0.0₆463
+0.40%
$ 86.84 million $ 1.15 million
Mar 20, 12 AM $ 0.0₆461
+0.18%
$ 86.49 million $ 1.15 million
Mar 19, 11 PM $ 0.0₆461
+0.38%
$ 86.34 million $ 1.15 million
Mar 19, 10 PM $ 0.0₆459
-1.49%
$ 86.02 million $ 1.15 million
Mar 19, 9 PM $ 0.0₆466
+1.09%
$ 87.31 million $ 1.15 million
Mar 19, 8 PM $ 0.0₆461
+1.16%
$ 86.37 million $ 1.15 million
Mar 19, 7 PM $ 0.0₆455
+0.90%
$ 85.38 million $ 1.16 million
Mar 19, 6 PM $ 0.0₆451
-0.30%
$ 84.61 million $ 1.16 million
Mar 19, 5 PM $ 0.0₆453
+0.40%
$ 84.87 million $ 1.16 million
Mar 19, 4 PM $ 0.0₆451
-0.25%
$ 84.53 million $ 1.16 million
Mar 19, 3 PM $ 0.0₆452
-0.72%
$ 84.74 million $ 1.17 million
Mar 19, 2 PM $ 0.0₆455
-0.12%
$ 85.35 million $ 1.17 million
Mar 19, 1 PM $ 0.0₆456
+0.08%
$ 85.46 million $ 1.17 million
Mar 19, 12 PM $ 0.0₆456
-1.35%
$ 85.39 million $ 1.17 million
Mar 19, 11 AM $ 0.0₆462
-1.63%
$ 86.56 million $ 1.17 million
Mar 19, 10 AM $ 0.0₆469
+0.55%
$ 87.96 million $ 1.18 million
Mar 19, 9 AM $ 0.0₆467
+1.87%
$ 87.48 million $ 1.18 million
Mar 19, 8 AM $ 0.0₆458
-0.14%
$ 85.87 million $ 1.18 million
Mar 19, 7 AM $ 0.0₆459
-1.51%
$ 85.99 million $ 1.18 million
Mar 19, 6 AM $ 0.0₆466
+0.19%
$ 87.31 million $ 1.18 million
Mar 19, 5 AM $ 0.0₆465
-0.97%
$ 87.14 million $ 1.18 million
Mar 19, 4 AM $ 0.0₆469
+2.24%
$ 88 million $ 1.18 million
Mar 19, 3 AM $ 0.0₆459
+0.85%
$ 86.07 million $ 1.19 million
Mar 19, 2 AM $ 0.0₆455
-0.06%
$ 85.34 million $ 1.19 million
Mar 19, 1 AM $ 0.0₆456
+0.20%
$ 85.39 million $ 1.18 million
Mar 19, 12 AM $ 0.0₆455
-0.72%
$ 85.22 million $ 1.18 million
Mar 18, 11 PM $ 0.0₆458
-0.29%
$ 85.84 million $ 1.18 million
Mar 18, 10 PM $ 0.0₆459
+0.90%
$ 86.09 million $ 1.19 million
Mar 18, 9 PM $ 0.0₆455
+1.18%
$ 85.32 million $ 1.18 million
Mar 18, 8 PM $ 0.0₆45
-0.39%
$ 84.33 million $ 1.17 million
Mar 18, 7 PM $ 0.0₆452
-0.73%
$ 84.66 million $ 1.16 million
Mar 18, 6 PM $ 0.0₆455
-0.83%
$ 85.28 million $ 1.16 million
Mar 18, 5 PM $ 0.0₆459
+0.61%
$ 86 million $ 1.15 million
Mar 18, 4 PM $ 0.0₆456
-0.21%
$ 85.47 million $ 1.15 million
Mar 18, 3 PM $ 0.0₆457
-0.07%
$ 85.65 million $ 1.14 million
Mar 18, 2 PM $ 0.0₆457
-2.77%
$ 85.71 million $ 1.14 million