Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.0₆525
+0.40%
$98.46 million $854,026
Jun 22, 3 AM $0.0₆523
-0.27%
$98.07 million $850,878
Jun 22, 2 AM $0.0₆525
-0.68%
$98.34 million $850,996
Jun 22, 1 AM $0.0₆528
+1.44%
$99.01 million $851,370
Jun 22, 12 AM $0.0₆521
+1.05%
$97.6 million $845,649
Jun 21, 11 PM $0.0₆515
-0.46%
$96.59 million $846,522
Jun 21, 10 PM $0.0₆518
-0.44%
$97.03 million $846,366
Jun 21, 9 PM $0.0₆52
-0.56%
$97.46 million $846,405
Jun 21, 8 PM $0.0₆523
-1.18%
$98.02 million $846,139
Jun 21, 7 PM $0.0₆529
-0.15%
$99.19 million $845,057
Jun 21, 6 PM $0.0₆53
-0.19%
$99.34 million $845,269
Jun 21, 5 PM $0.0₆531
-0.39%
$99.53 million $844,307
Jun 21, 4 PM $0.0₆533
+0.24%
$99.92 million $842,235
Jun 21, 3 PM $0.0₆532
+0.07%
$99.68 million $838,165
Jun 21, 2 PM $0.0₆531
+0.09%
$99.61 million $841,236
Jun 21, 1 PM $0.0₆531
+0.11%
$99.52 million $844,011
Jun 21, 12 PM $0.0₆53
+0.46%
$99.41 million $847,911
Jun 21, 11 AM $0.0₆528
-0.94%
$98.95 million $846,521
Jun 21, 10 AM $0.0₆533
+0.04%
$99.88 million $845,819
Jun 21, 9 AM $0.0₆533
+0.28%
$99.84 million $847,232
Jun 21, 8 AM $0.0₆531
-0.18%
$99.56 million $868,799
Jun 21, 7 AM $0.0₆532
+0.09%
$99.74 million $869,986
Jun 21, 6 AM $0.0₆532
+0.28%
$99.66 million $870,520
Jun 21, 5 AM $0.0₆53
-0.55%
$99.38 million $871,304
Jun 21, 4 AM $0.0₆533
-0.14%
$99.93 million $869,826
Jun 21, 3 AM $0.0₆534
-0.16%
$100.07 million $870,756
Jun 21, 2 AM $0.0₆535
-0.14%
$100.23 million $872,452
Jun 21, 1 AM $0.0₆535
-0.08%
$100.38 million $872,459
Jun 21, 12 AM $0.0₆536
+0.53%
$100.45 million $872,823
Jun 20, 11 PM $0.0₆533
-0.25%
$99.92 million $871,194
Jun 20, 10 PM $0.0₆534
+0.72%
$100.17 million $873,310
Jun 20, 9 PM $0.0₆531
+0.17%
$99.46 million $873,611
Jun 20, 8 PM $0.0₆53
-0.10%
$99.29 million $873,766
Jun 20, 7 PM $0.0₆53
-0.07%
$99.38 million $881,339
Jun 20, 6 PM $0.0₆531
+0.01%
$99.46 million $881,741
Jun 20, 5 PM $0.0₆53
-0.42%
$99.44 million $883,782
Jun 20, 4 PM $0.0₆533
-0.07%
$99.87 million $888,319
Jun 20, 3 PM $0.0₆533
+0.79%
$99.94 million $891,439
Jun 20, 2 PM $0.0₆529
-0.08%
$99.15 million $888,845
Jun 20, 1 PM $0.0₆529
+0.03%
$99.23 million $895,480
Jun 20, 12 PM $0.0₆529
+0.09%
$99.2 million $901,344
Jun 20, 11 AM $0.0₆529
+0.25%
$99.11 million $917,788
Jun 20, 10 AM $0.0₆527
-0.92%
$98.87 million $932,612
Jun 20, 9 AM $0.0₆532
+1.75%
$99.78 million $966,863
Jun 20, 8 AM $0.0₆523
-0.36%
$98.07 million $977,291
Jun 20, 7 AM $0.0₆525
-0.20%
$98.42 million $977,456
Jun 20, 6 AM $0.0₆526
+0.41%
$98.61 million $976,030
Jun 20, 5 AM $0.0₆524
+0.45%
$98.21 million $976,182
Jun 20, 4 AM $0.0₆522
-0.42%
$97.77 million $976,456
Jun 20, 3 AM $0.0₆524
+0.49%
$98.19 million $978,173