SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.10%
$ 119.39 million $ 914,935
Yesterday $ 0.24
+1.65%
$ 119.96 million $ 1.52 million
Aug 10, 2026 $ 0.236
-3.10%
$ 118 million $ 891,051
Aug 9, 2026 $ 0.245
+4.20%
$ 122.23 million $ 1.19 million
Aug 8, 2026 $ 0.235
+5.62%
$ 117.4 million $ 1.14 million
Aug 7, 2026 $ 0.222
+1.32%
$ 111.17 million $ 1.04 million
Aug 6, 2026 $ 0.219
+0.01%
$ 109.72 million $ 969,218
Aug 5, 2026 $ 0.219
+2.07%
$ 109.68 million $ 1.2 million
Aug 4, 2026 $ 0.215
-0.33%
$ 107.44 million $ 853,493
Aug 3, 2026 $ 0.216
+0.13%
$ 108.02 million $ 716,631
Aug 2, 2026 $ 0.215
-0.66%
$ 107.65 million $ 658,328
Aug 1, 2026 $ 0.217
-1.34%
$ 108.29 million $ 716,717
Jul 31, 2026 $ 0.22
+3.27%
$ 109.94 million $ 1.52 million
Jul 30, 2026 $ 0.213
+4.04%
$ 106.47 million $ 1.09 million
Jul 29, 2026 $ 0.205
-1.59%
$ 102.34 million $ 2.22 million
Jul 28, 2026 $ 0.208
-0.38%
$ 104.04 million $ 1.58 million
Jul 27, 2026 $ 0.207
-5.20%
$ 104.34 million $ 2.22 million
Jul 26, 2026 $ 0.219
-0.94%
$ 109.41 million $ 1.47 million
Jul 25, 2026 $ 0.221
+2.39%
$ 110.45 million $ 1.87 million
Jul 24, 2026 $ 0.216
-0.22%
$ 107.81 million $ 1.07 million
Jul 23, 2026 $ 0.216
-2.01%
$ 108.14 million $ 2.01 million
Jul 22, 2026 $ 0.221
+0.87%
$ 110.34 million $ 1.59 million
Jul 21, 2026 $ 0.219
+1.92%
$ 109.39 million $ 1.9 million
Jul 20, 2026 $ 0.215
+0.29%
$ 107.32 million $ 1.42 million
Jul 19, 2026 $ 0.214
-0.35%
$ 106.98 million $ 2.15 million
Jul 18, 2026 $ 0.215
-0.02%
$ 107.39 million $ 1.27 million
Jul 17, 2026 $ 0.215
-3.57%
$ 107.41 million $ 2.11 million
Jul 16, 2026 $ 0.223
+0.38%
$ 111.4 million $ 1.86 million
Jul 15, 2026 $ 0.222
-0.86%
$ 110.97 million $ 1.94 million
Jul 14, 2026 $ 0.224
+4.37%
$ 112 million $ 1.47 million
Jul 13, 2026 $ 0.215
-2.77%
$ 107.28 million $ 1.99 million
Jul 12, 2026 $ 0.221
-2.94%
$ 110.33 million $ 2.1 million
Jul 11, 2026 $ 0.227
-0.06%
$ 113.57 million $ 1.15 million
Jul 10, 2026 $ 0.227
-1.31%
$ 113.75 million $ 1.67 million
Jul 9, 2026 $ 0.23
-3.81%
$ 115.34 million $ 1.69 million
Jul 8, 2026 $ 0.239
+6.83%
$ 119.53 million $ 4.67 million
Jul 7, 2026 $ 0.224
-1.53%
$ 111.89 million $ 2.27 million
Jul 6, 2026 $ 0.227
-0.42%
$ 113.67 million $ 1.97 million
Jul 5, 2026 $ 0.228
-0.98%
$ 114.1 million $ 1.84 million
Jul 4, 2026 $ 0.23
+2.04%
$ 115.24 million $ 1.61 million
Jul 3, 2026 $ 0.226
+1.72%
$ 112.97 million $ 2.04 million
Jul 2, 2026 $ 0.222
-0.87%
$ 111.01 million $ 2.27 million
Jul 1, 2026 $ 0.224
+2.72%
$ 112.01 million $ 8.28 million
Jun 30, 2026 $ 0.218
+4.01%
$ 109.01 million $ 3.48 million
Jun 29, 2026 $ 0.209
-1.19%
$ 104.44 million $ 3.54 million
Jun 28, 2026 $ 0.211
-0.35%
$ 105.7 million $ 1.84 million
Jun 27, 2026 $ 0.212
-1.60%
$ 106 million $ 1.96 million
Jun 26, 2026 $ 0.216
+3.90%
$ 107.78 million $ 3.15 million
Jun 25, 2026 $ 0.207
-4.61%
$ 103.73 million $ 3.64 million
Jun 24, 2026 $ 0.217
-2.63%
$ 108.74 million $ 2.6 million
Download