Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.196
+0.00%
$98.11 million $604,193
Yesterday $0.2
-5.92%
$99.8 million $715,262
Nov 7, 2026 $0.212
-2.52%
$106.06 million $515,804
Nov 6, 2026 $0.218
+7.32%
$108.84 million $727,704
Nov 5, 2026 $0.203
-9.08%
$101.52 million $1.17 million
Nov 4, 2026 $0.223
+4.10%
$111.5 million $637,780
Nov 3, 2026 $0.214
+5.04%
$107.1 million $506,111
Nov 2, 2026 $0.204
-3.98%
$101.97 million $599,625
Nov 1, 2026 $0.212
-1.82%
$106.2 million $396,741
Oct 31, 2026 $0.216
-0.91%
$108.16 million $479,270
Oct 30, 2026 $0.218
+2.54%
$109.14 million $661,280
Oct 29, 2026 $0.213
-10.49%
$106.36 million $927,223
Oct 28, 2026 $0.238
-3.64%
$118.96 million $614,557
Oct 27, 2026 $0.247
+0.01%
$123.42 million $415,956
Oct 26, 2026 $0.247
-0.05%
$123.42 million $485,840
Oct 25, 2026 $0.247
-1.91%
$123.48 million $365,358
Oct 24, 2026 $0.252
+0.73%
$125.94 million $538,845
Oct 23, 2026 $0.25
+2.65%
$124.98 million $479,147
Oct 22, 2026 $0.243
-4.94%
$121.72 million $521,553
Oct 21, 2026 $0.256
+1.27%
$127.79 million $3.81 million
Oct 20, 2026 $0.253
+2.51%
$126.44 million $490,566
Oct 19, 2026 $0.247
+0.82%
$123.45 million $403,629
Oct 18, 2026 $0.245
-1.80%
$122.34 million $498,067
Oct 17, 2026 $0.249
-2.84%
$124.63 million $521,528
Oct 16, 2026 $0.256
-1.43%
$128.22 million $387,200
Oct 15, 2026 $0.26
-1.77%
$130.12 million $601,055
Oct 14, 2026 $0.265
-1.09%
$132.45 million $791,212
Oct 13, 2026 $0.268
-2.43%
$133.91 million $2.88 million
Oct 12, 2026 $0.274
-3.69%
$137.08 million $8.82 million
Oct 11, 2026 $0.285
-0.40%
$142.47 million $376,482
Oct 10, 2026 $0.286
+1.77%
$143.05 million $591,863
Oct 9, 2026 $0.281
+2.61%
$140.56 million $474,265
Oct 8, 2026 $0.274
-2.99%
$136.96 million $751,491
Oct 7, 2026 $0.282
-5.10%
$141.18 million $668,151
Oct 6, 2026 $0.298
-1.36%
$148.78 million $520,758
Oct 5, 2026 $0.302
+0.38%
$150.82 million $743,760
Oct 4, 2026 $0.301
+1.22%
$150.29 million $477,117
Oct 3, 2026 $0.297
+0.60%
$148.44 million $845,691
Oct 2, 2026 $0.295
-3.60%
$147.59 million $960,987
Oct 1, 2026 $0.306
+0.18%
$153.17 million $958,293
Sep 30, 2026 $0.306
+2.49%
$152.85 million $678,869
Sep 29, 2026 $0.298
+0.18%
$149.1 million $584,164
Sep 28, 2026 $0.298
-4.50%
$148.8 million $637,433
Sep 27, 2026 $0.312
+0.33%
$155.84 million $911,860
Sep 26, 2026 $0.311
+1.16%
$155.33 million $1.03 million
Sep 25, 2026 $0.307
+1.65%
$153.59 million $592,069
Sep 24, 2026 $0.302
+3.04%
$151.16 million $512,566
Sep 23, 2026 $0.293
-5.33%
$146.63 million $682,395
Sep 22, 2026 $0.31
+1.02%
$154.85 million $610,946
Sep 21, 2026 $0.307
+6.73%
$153.26 million $849,037
Download