SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Today $0.287
+0.00%
$143.09 million $1.13 million
Yesterday $0.276
-1.76%
$137.83 million $1.12 million
Sep 7, 2026 $0.281
-2.12%
$140.35 million $703,754
Sep 6, 2026 $0.287
+0.88%
$143.34 million $560,143
Sep 5, 2026 $0.284
+6.30%
$142.16 million $1.25 million
Sep 4, 2026 $0.267
+0.54%
$133.63 million $1.08 million
Sep 3, 2026 $0.266
+5.09%
$132.91 million $1.13 million
Sep 2, 2026 $0.253
-1.99%
$126.52 million $1.76 million
Sep 1, 2026 $0.258
-0.14%
$129.06 million $1.29 million
Aug 31, 2026 $0.259
+1.97%
$129.66 million $1.02 million
Aug 30, 2026 $0.254
-1.61%
$127.81 million $636,693
Aug 29, 2026 $0.258
-0.55%
$128.92 million $609,123
Aug 28, 2026 $0.259
-2.89%
$129.58 million $635,959
Aug 27, 2026 $0.267
+0.66%
$133.41 million $908,549
Aug 26, 2026 $0.265
+0.95%
$132.56 million $684,029
Aug 25, 2026 $0.263
-2.48%
$131.28 million $1.08 million
Aug 24, 2026 $0.269
-3.58%
$134.65 million $1.32 million
Aug 23, 2026 $0.279
+1.13%
$139.7 million $937,319
Aug 22, 2026 $0.276
-1.47%
$138.12 million $1.26 million
Aug 21, 2026 $0.28
+1.76%
$139.99 million $996,912
Aug 20, 2026 $0.276
+6.82%
$137.72 million $1.4 million
Aug 19, 2026 $0.258
+6.66%
$129.17 million $1.16 million
Aug 18, 2026 $0.242
+3.03%
$121.37 million $1.19 million
Aug 17, 2026 $0.235
+1.72%
$117.53 million $886,432
Aug 16, 2026 $0.231
-2.18%
$115.55 million $1.69 million
Aug 15, 2026 $0.236
+1.91%
$118.12 million $876,260
Aug 14, 2026 $0.232
-1.65%
$115.99 million $1.08 million
Aug 13, 2026 $0.236
-2.51%
$117.89 million $703,742
Aug 12, 2026 $0.242
+0.84%
$120.75 million $812,447
Aug 11, 2026 $0.24
+1.65%
$119.96 million $1.52 million
Aug 10, 2026 $0.236
-3.10%
$118 million $891,051
Aug 9, 2026 $0.245
+4.20%
$122.23 million $1.19 million
Aug 8, 2026 $0.235
+5.62%
$117.4 million $1.14 million
Aug 7, 2026 $0.222
+1.32%
$111.17 million $1.04 million
Aug 6, 2026 $0.219
+0.01%
$109.72 million $969,218
Aug 5, 2026 $0.219
+2.07%
$109.68 million $1.2 million
Aug 4, 2026 $0.215
-0.33%
$107.44 million $853,493
Aug 3, 2026 $0.216
+0.13%
$108.02 million $716,631
Aug 2, 2026 $0.215
-0.66%
$107.65 million $658,328
Aug 1, 2026 $0.217
-1.34%
$108.29 million $716,717
Jul 31, 2026 $0.22
+3.27%
$109.94 million $1.52 million
Jul 30, 2026 $0.213
+4.04%
$106.47 million $1.09 million
Jul 29, 2026 $0.205
-1.59%
$102.34 million $2.22 million
Jul 28, 2026 $0.208
-0.38%
$104.04 million $1.58 million
Jul 27, 2026 $0.207
-5.20%
$104.34 million $2.22 million
Jul 26, 2026 $0.219
-0.94%
$109.41 million $1.47 million
Jul 25, 2026 $0.221
+2.39%
$110.45 million $1.87 million
Jul 24, 2026 $0.216
-0.22%
$107.81 million $1.07 million
Jul 23, 2026 $0.216
-2.01%
$108.14 million $2.01 million
Jul 22, 2026 $0.221
+0.87%
$110.34 million $1.59 million
Download