SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.223
-0.11%
$ 111.55 million $ 3.56 million
Yesterday $ 0.224
+2.72%
$ 112.01 million $ 8.28 million
Jun 30, 2026 $ 0.218
+4.01%
$ 109.01 million $ 3.48 million
Jun 29, 2026 $ 0.209
-1.19%
$ 104.44 million $ 3.54 million
Jun 28, 2026 $ 0.211
-0.35%
$ 105.7 million $ 1.84 million
Jun 27, 2026 $ 0.212
-1.60%
$ 106 million $ 1.96 million
Jun 26, 2026 $ 0.216
+3.90%
$ 107.78 million $ 3.15 million
Jun 25, 2026 $ 0.207
-4.61%
$ 103.73 million $ 3.64 million
Jun 24, 2026 $ 0.217
-2.63%
$ 108.74 million $ 2.6 million
Jun 23, 2026 $ 0.223
-4.78%
$ 111.68 million $ 2.95 million
Jun 22, 2026 $ 0.235
-0.02%
$ 117.28 million $ 2.08 million
Jun 21, 2026 $ 0.235
-0.18%
$ 117.3 million $ 1.87 million
Jun 20, 2026 $ 0.235
+0.79%
$ 117.51 million $ 1.64 million
Jun 19, 2026 $ 0.233
+0.47%
$ 116.59 million $ 2.16 million
Jun 18, 2026 $ 0.232
-6.96%
$ 116.05 million $ 2.78 million
Jun 17, 2026 $ 0.249
-0.93%
$ 124.72 million $ 2.23 million
Jun 16, 2026 $ 0.252
+0.23%
$ 125.82 million $ 2.32 million
Jun 15, 2026 $ 0.251
+2.20%
$ 125.53 million $ 2.65 million
Jun 14, 2026 $ 0.246
+1.76%
$ 122.74 million $ 1.95 million
Jun 13, 2026 $ 0.241
-0.44%
$ 121.3 million $ 1.61 million
Jun 12, 2026 $ 0.242
-2.64%
$ 121.24 million $ 1.48 million
Jun 11, 2026 $ 0.249
+6.42%
$ 124.53 million $ 3.7 million
Jun 10, 2026 $ 0.234
+0.32%
$ 117.02 million $ 2.52 million
Jun 9, 2026 $ 0.233
-0.49%
$ 116.64 million $ 1.98 million
Jun 8, 2026 $ 0.234
+2.74%
$ 117.22 million $ 3.24 million
Jun 7, 2026 $ 0.228
+1.92%
$ 114.09 million $ 2.98 million
Jun 6, 2026 $ 0.224
-1.54%
$ 111.91 million $ 3.29 million
Jun 5, 2026 $ 0.227
-9.60%
$ 113.37 million $ 4.9 million
Jun 4, 2026 $ 0.251
-5.09%
$ 125.41 million $ 7.82 million
Jun 3, 2026 $ 0.264
-3.00%
$ 132.14 million $ 12.16 million
Jun 2, 2026 $ 0.272
-4.49%
$ 136.23 million $ 2.2 million
Jun 1, 2026 $ 0.285
-3.63%
$ 142.64 million $ 1.98 million
May 31, 2026 $ 0.296
-3.36%
$ 148.16 million $ 2.8 million
May 30, 2026 $ 0.306
+13.99%
$ 153.18 million $ 4.36 million
May 29, 2026 $ 0.269
+0.21%
$ 134.38 million $ 2.9 million
May 28, 2026 $ 0.268
-1.10%
$ 134.11 million $ 1.94 million
May 27, 2026 $ 0.271
-0.99%
$ 135.54 million $ 1.77 million
May 26, 2026 $ 0.274
-2.17%
$ 136.93 million $ 2.27 million
May 25, 2026 $ 0.28
+1.80%
$ 139.2 million $ 1.79 million
May 24, 2026 $ 0.275
-3.06%
$ 137.38 million $ 880,368
May 23, 2026 $ 0.284
+2.18%
$ 141.84 million $ 1.09 million
May 22, 2026 $ 0.278
-3.14%
$ 138.69 million $ 900,114
May 21, 2026 $ 0.287
+3.53%
$ 143.29 million $ 819,842
May 20, 2026 $ 0.277
+1.43%
$ 138.43 million $ 706,749
May 19, 2026 $ 0.273
-2.13%
$ 136.44 million $ 644,184
May 18, 2026 $ 0.279
-0.32%
$ 139.42 million $ 1.13 million
May 17, 2026 $ 0.28
-2.64%
$ 140.04 million $ 766,104
May 16, 2026 $ 0.287
-1.89%
$ 143.62 million $ 897,706
May 15, 2026 $ 0.293
-4.50%
$ 146.43 million $ 949,218
May 14, 2026 $ 0.307
-1.12%
$ 153.33 million $ 1.04 million
Download