SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
+0.05%
$ 159.77 million $ 1.32 million
Yesterday $ 0.319
+1.38%
$ 159.41 million $ 2.26 million
May 1, 2026 $ 0.314
-1.46%
$ 157.24 million $ 943,902
Apr 30, 2026 $ 0.319
-3.00%
$ 159.56 million $ 1.11 million
Apr 29, 2026 $ 0.329
-3.64%
$ 164.47 million $ 1.8 million
Apr 28, 2026 $ 0.341
-10.47%
$ 170.68 million $ 2.86 million
Apr 27, 2026 $ 0.381
+8.26%
$ 190.46 million $ 4.83 million
Apr 26, 2026 $ 0.352
+9.54%
$ 175.96 million $ 4.09 million
Apr 25, 2026 $ 0.322
+0.07%
$ 160.88 million $ 1.15 million
Apr 24, 2026 $ 0.321
+1.23%
$ 160.64 million $ 1.44 million
Apr 23, 2026 $ 0.317
+1.87%
$ 158.7 million $ 1.37 million
Apr 22, 2026 $ 0.312
+1.40%
$ 155.69 million $ 840,582
Apr 21, 2026 $ 0.307
-3.50%
$ 153.65 million $ 1.06 million
Apr 20, 2026 $ 0.318
+6.08%
$ 159.22 million $ 1.24 million
Apr 19, 2026 $ 0.3
-2.97%
$ 149.8 million $ 998,408
Apr 18, 2026 $ 0.309
-1.01%
$ 154.68 million $ 1.57 million
Apr 17, 2026 $ 0.313
+1.18%
$ 156.24 million $ 1.52 million
Apr 16, 2026 $ 0.309
+3.84%
$ 154.31 million $ 1.17 million
Apr 15, 2026 $ 0.297
+0.44%
$ 148.76 million $ 817,611
Apr 14, 2026 $ 0.296
+1.04%
$ 147.96 million $ 983,569
Apr 13, 2026 $ 0.293
+2.59%
$ 146.5 million $ 842,862
Apr 12, 2026 $ 0.286
-1.88%
$ 142.81 million $ 1.03 million
Apr 11, 2026 $ 0.291
-1.66%
$ 145.62 million $ 951,535
Apr 10, 2026 $ 0.296
+0.96%
$ 148.05 million $ 1.5 million
Apr 9, 2026 $ 0.293
-2.30%
$ 146.67 million $ 1.97 million
Apr 8, 2026 $ 0.3
-2.31%
$ 150.09 million $ 1.11 million
Apr 7, 2026 $ 0.307
+3.57%
$ 153.64 million $ 1.2 million
Apr 6, 2026 $ 0.297
-1.72%
$ 148.34 million $ 3.04 million
Apr 5, 2026 $ 0.302
-1.24%
$ 150.96 million $ 1.62 million
Apr 4, 2026 $ 0.306
+4.15%
$ 152.86 million $ 3.33 million
Apr 3, 2026 $ 0.294
+5.67%
$ 146.77 million $ 2.02 million
Apr 2, 2026 $ 0.278
-2.07%
$ 138.9 million $ 1.29 million
Apr 1, 2026 $ 0.284
-0.03%
$ 141.84 million $ 1.03 million
Mar 31, 2026 $ 0.284
+1.21%
$ 141.88 million $ 1.8 million
Mar 30, 2026 $ 0.28
+1.52%
$ 140.18 million $ 959,647
Mar 29, 2026 $ 0.276
-2.89%
$ 138.09 million $ 1.01 million
Mar 28, 2026 $ 0.284
-0.08%
$ 142.2 million $ 932,800
Mar 27, 2026 $ 0.285
-4.32%
$ 142.31 million $ 1.16 million
Mar 26, 2026 $ 0.297
-2.01%
$ 148.72 million $ 1.8 million
Mar 25, 2026 $ 0.304
-0.85%
$ 151.76 million $ 1.17 million
Mar 24, 2026 $ 0.306
+3.94%
$ 153.13 million $ 1.63 million
Mar 23, 2026 $ 0.295
+2.97%
$ 147.36 million $ 1.58 million
Mar 22, 2026 $ 0.286
+1.89%
$ 143.07 million $ 1.53 million
Mar 21, 2026 $ 0.281
-2.22%
$ 140.29 million $ 1.46 million
Mar 20, 2026 $ 0.287
+0.56%
$ 143.52 million $ 1.17 million
Mar 19, 2026 $ 0.286
-2.19%
$ 142.82 million $ 1.44 million
Mar 18, 2026 $ 0.292
-3.53%
$ 146 million $ 2.12 million
Mar 17, 2026 $ 0.303
+1.23%
$ 151.34 million $ 1.83 million
Mar 16, 2026 $ 0.299
+2.34%
$ 149.5 million $ 1.44 million
Mar 15, 2026 $ 0.292
+3.81%
$ 146.08 million $ 1.67 million
Download