Coinranking
SafePal Futures
?
SFP
Close Price
?
$0.2985
Trading Volume
?
$2.97M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $0.299 | 0.010% | $3.70 million | $751,100.04 | $0.299 | Trade |
| 2 | SFP / USDT BingX | $0.298 | 0.010% | $1.16 million | $1.36 million | $0.298 | Trade |
| 3 | SFP / USDT MEXC Global | $0.299 | 0.010% | $1.05 million | $98,108.88 | $0.299 | Trade |
| 4 | SFP / USDT XT.COM | $0.298 | 0.010% | $93,934.22 | $751,699.69 | $0.298 | Trade |
| 5 | SFP / USDT KuCoin | $0.296 | 0.010% | $57,488.13 | $9,636.49 | $0.297 | Trade |
| 6 | SFP / USDT Gate.com | $0.298 | 0.010% | $26,412.48 | $2,264.00 | $0.298 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.26 billion | $48.61 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.20 billion | $12.49 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.29 billion | $10.28 billion | 604 | 535 | Trade |
| | 4 |
Gate.com
| $10.69 billion | $13.13 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.09 billion | $7.15 billion | 413 | 356 | Trade |
| | 6 |
OKX
| $6.49 billion | $22.09 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.11 billion | $6.75 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.10 billion | $3.14 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.35 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $27.13 million | $971.53 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.312 | $0.299 | $0.297 | 0.010% | $3.33 million | $6.14 million |
| Sep 27, 2026 | $0.311 | $0.311 | $0.312 | 0.010% | $5.71 million | $6.75 million |
| Sep 26, 2026 | $0.308 | $0.31 | $0.311 | 0.010% | $4.75 million | $6.36 million |
| Sep 25, 2026 | $0.302 | $0.304 | $0.308 | 0.0094% | $3.17 million | $6.01 million |
| Sep 24, 2026 | $0.294 | $0.299 | $0.302 | 0.0095% | $2.93 million | $5.78 million |
| Sep 23, 2026 | $0.31 | $0.304 | $0.294 | 0.0094% | $3.79 million | $5.66 million |
| Sep 22, 2026 | $0.307 | $0.305 | $0.31 | 0.0094% | $3.1 million | $5.95 million |
| Sep 21, 2026 | $0.287 | $0.299 | $0.307 | 0.0094% | $4.33 million | $5.98 million |
| Sep 20, 2026 | $0.294 | $0.287 | $0.287 | 0.0100% | $2.83 million | $5.49 million |
| Sep 19, 2026 | $0.296 | $0.294 | $0.294 | 0.0100% | $2.49 million | $5.63 million |
| Sep 18, 2026 | $0.282 | $0.291 | $0.296 | 0.0100% | $3.37 million | $5.64 million |
| Sep 17, 2026 | $0.268 | $0.272 | $0.282 | 0.0094% | $2.9 million | $5.25 million |
| Sep 16, 2026 | $0.269 | $0.266 | $0.268 | -0.0090% | $2.53 million | $5.05 million |
| Sep 15, 2026 | $0.28 | $0.276 | $0.269 | 0.0058% | $2.56 million | $5.07 million |
| Sep 14, 2026 | $0.278 | $0.283 | $0.28 | 0.0070% | $2.89 million | $5.37 million |
| Sep 13, 2026 | $0.279 | $0.281 | $0.278 | 0.0094% | $3.07 million | $5.32 million |
| Sep 12, 2026 | $0.261 | $0.271 | $0.279 | 0.0093% | $4.32 million | $5.27 million |
| Sep 11, 2026 | $0.258 | $0.261 | $0.261 | 0.010% | $2.38 million | $4.74 million |
| Sep 10, 2026 | $0.275 | $0.266 | $0.258 | 0.010% | $3.17 million | $4.78 million |
| Sep 9, 2026 | $0.275 | $0.279 | $0.275 | 0.0093% | $3.66 million | $5 million |
Previous Next