Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2381
Trading Volume
?
$ 3.56M
Funding Rate (avg)
?
0.00198%
Open Interest
?
$ 3.83M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $ 0.238 | 0.00012% | $ 2.83 million | $ 1.42 million | $ 0.238 | Trade |
| 2 | SFP / USDT BingX | $ 0.238 | 0.010% | $ 434,407.10 | $ 509,263.09 | $ 0.238 | Trade |
| 3 | SFP / USDT MEXC Global | $ 0.238 | 0.00010% | $ 200,327.22 | $ 120,314.90 | $ 0.238 | Trade |
| 4 | SFP / USDT XT.COM | $ 0.238 | 0.010% | $ 145,962.79 | $ 1.42 million | $ 0.238 | Trade |
| 5 | SFP / USDT Bitget | $ 0.238 | 0.010% | $ 124,291.57 | $ 73,833.84 | $ 0.238 | Trade |
| 6 | SFP / USDT KuCoin | $ 0.241 | -0.0069% | $ 72,718.17 | $ 2,934.56 | $ 0.238 | Trade |
| 7 | SFP / USDT Gate.com | $ 0.237 | 0.010% | $ 14,707.42 | $ 4,978.00 | $ 0.238 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.89 billion | $ 40.87 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.02 billion | $ 12.61 billion | 641 | 549 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.63 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.50 billion | $ 13.95 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.67 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 23.09 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.88 billion | $ 6.82 billion | 382 | 381 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 9.31 billion | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.252 | $ 0.25 | $ 0.246 | 0.010% | $ 2.9 million | $ 3.75 million |
| Jun 16, 2026 | $ 0.251 | $ 0.253 | $ 0.252 | 0.011% | $ 2.73 million | $ 3.9 million |
| Jun 15, 2026 | $ 0.246 | $ 0.25 | $ 0.251 | 0.012% | $ 3.15 million | $ 3.92 million |
| Jun 14, 2026 | $ 0.242 | $ 0.241 | $ 0.246 | 0.016% | $ 1.54 million | $ 3.79 million |
| Jun 13, 2026 | $ 0.243 | $ 0.243 | $ 0.242 | 0.0092% | $ 2.65 million | $ 3.86 million |
| Jun 12, 2026 | $ 0.249 | $ 0.247 | $ 0.243 | 0.0067% | $ 1.72 million | $ 3.81 million |
| Jun 11, 2026 | $ 0.235 | $ 0.246 | $ 0.249 | 0.015% | $ 4.05 million | $ 3.95 million |
| Jun 10, 2026 | $ 0.233 | $ 0.232 | $ 0.235 | 0.0099% | $ 2.25 million | $ 3.54 million |
| Jun 9, 2026 | $ 0.234 | $ 0.233 | $ 0.233 | 0.0086% | $ 3.23 million | $ 3.81 million |
| Jun 8, 2026 | $ 0.226 | $ 0.231 | $ 0.234 | 0.010% | $ 5.39 million | $ 3.96 million |
| Jun 7, 2026 | $ 0.221 | $ 0.222 | $ 0.226 | 0.0092% | $ 6.38 million | $ 3.64 million |
| Jun 6, 2026 | $ 0.227 | $ 0.223 | $ 0.221 | 0.0075% | $ 5.13 million | $ 3.67 million |
| Jun 5, 2026 | $ 0.251 | $ 0.238 | $ 0.227 | 0.014% | $ 4.74 million | $ 3.62 million |
| Jun 4, 2026 | $ 0.264 | $ 0.252 | $ 0.251 | 0.010% | $ 1.39 million | $ 3.24 million |
| Jun 3, 2026 | $ 0.265 | $ 0.267 | $ 0.264 | 0.0100% | $ 1.61 million | $ 3.29 million |
| Jun 2, 2026 | $ 0.285 | $ 0.275 | $ 0.265 | 0.0100% | $ 1.35 million | $ 3.19 million |
| Jun 1, 2026 | $ 0.296 | $ 0.289 | $ 0.285 | 0.0100% | $ 1.68 million | $ 3.43 million |
| May 31, 2026 | $ 0.305 | $ 0.297 | $ 0.296 | 0.0100% | $ 2.76 million | $ 3.65 million |
| May 30, 2026 | $ 0.269 | $ 0.286 | $ 0.305 | 0.0100% | $ 3.46 million | $ 3.98 million |
| May 29, 2026 | $ 0.268 | $ 0.268 | $ 0.269 | 0.0100% | $ 1.53 million | $ 3.27 million |
Previous Next