Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2230
Trading Volume
?
$ 9.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.14M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $ 0.223 | 0.010% | $ 2.57 million | $ 4.12 million | $ 0.223 | Trade |
| 2 | SFP / USDT BingX | $ 0.223 | 0.010% | $ 1.15 million | $ 1.34 million | $ 0.223 | Trade |
| 3 | SFP / USDT XT.COM | $ 0.223 | 0.010% | $ 113,249.73 | $ 4.16 million | $ 0.223 | Trade |
| 4 | SFP / USDT MEXC Global | $ 0.223 | 0.010% | $ 104,938.43 | $ 208,467.80 | $ 0.223 | Trade |
| 5 | SFP / USDT KuCoin | $ 0.226 | 0.010% | $ 95,923.44 | $ 19,084.52 | $ 0.224 | Trade |
| 6 | SFP / USDT Bitget | $ 0.223 | 0.010% | $ 82,958.31 | $ 100,304.31 | $ 0.223 | Trade |
| 7 | SFP / USDT Gate.com | $ 0.223 | 0.010% | $ 25,480.70 | $ 24,466.00 | $ 0.223 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.48 billion | $ 39.38 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.80 billion | $ 10.20 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 11.69 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.51 billion | $ 13.00 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 6.39 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.06 billion | $ 2.15 billion | 449 | 434 | Trade |
| | 8 |
OKX
| $ 4.95 billion | $ 22.10 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 5.77 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.10 billion | $ 4.54 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.218 | $ 0.223 | $ 0.223 | 0.010% | $ 13.5 million | $ 4.39 million |
| Jun 30, 2026 | $ 0.209 | $ 0.21 | $ 0.218 | 0.010% | $ 5.06 million | $ 3.97 million |
| Jun 29, 2026 | $ 0.21 | $ 0.209 | $ 0.209 | 0.010% | $ 5.29 million | $ 3.9 million |
| Jun 28, 2026 | $ 0.211 | $ 0.21 | $ 0.21 | 0.010% | $ 2.24 million | $ 3.82 million |
| Jun 27, 2026 | $ 0.216 | $ 0.215 | $ 0.211 | 0.0100% | $ 3.74 million | $ 3.98 million |
| Jun 26, 2026 | $ 0.207 | $ 0.211 | $ 0.216 | 0.0100% | $ 4.99 million | $ 4.02 million |
| Jun 25, 2026 | $ 0.217 | $ 0.212 | $ 0.207 | 0.0100% | $ 2.83 million | $ 3.79 million |
| Jun 24, 2026 | $ 0.222 | $ 0.218 | $ 0.217 | 0.0100% | $ 2.72 million | $ 3.87 million |
| Jun 23, 2026 | $ 0.23 | $ 0.225 | $ 0.222 | 0.010% | $ 3.03 million | $ 4.01 million |
| Jun 22, 2026 | $ 0.23 | $ 0.234 | $ 0.231 | 0.010% | $ 2.81 million | $ 3.93 million |
| Jun 21, 2026 | $ 0.235 | $ 0.234 | $ 0.23 | 0.0040% | $ 1.41 million | $ 3.34 million |
| Jun 20, 2026 | $ 0.233 | $ 0.234 | $ 0.235 | 0.011% | $ 1.52 million | $ 3.43 million |
| Jun 19, 2026 | $ 0.232 | $ 0.231 | $ 0.233 | 0.0092% | $ 1.77 million | $ 3.47 million |
| Jun 18, 2026 | $ 0.246 | $ 0.237 | $ 0.232 | 0.0098% | $ 3.75 million | $ 3.73 million |
| Jun 17, 2026 | $ 0.252 | $ 0.25 | $ 0.246 | 0.010% | $ 2.9 million | $ 3.75 million |
| Jun 16, 2026 | $ 0.251 | $ 0.253 | $ 0.252 | 0.011% | $ 2.73 million | $ 3.9 million |
| Jun 15, 2026 | $ 0.246 | $ 0.25 | $ 0.251 | 0.012% | $ 3.15 million | $ 3.92 million |
| Jun 14, 2026 | $ 0.242 | $ 0.241 | $ 0.246 | 0.016% | $ 1.54 million | $ 3.79 million |
| Jun 13, 2026 | $ 0.243 | $ 0.243 | $ 0.242 | 0.0092% | $ 2.65 million | $ 3.86 million |
| Jun 12, 2026 | $ 0.249 | $ 0.247 | $ 0.243 | 0.0067% | $ 1.72 million | $ 3.81 million |
Previous Next