Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2213
Trading Volume
?
$ 6.33M
Funding Rate (avg)
?
0.00996%
Open Interest
?
$ 4.17M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $ 0.221 | 0.010% | $ 2.55 million | $ 2.27 million | $ 0.221 | Trade |
| 2 | SFP / USDT BingX | $ 0.222 | 0.010% | $ 1.14 million | $ 1.34 million | $ 0.222 | Trade |
| 3 | SFP / USDT XT.COM | $ 0.221 | 0.010% | $ 175,125.77 | $ 2.26 million | $ 0.221 | Trade |
| 4 | SFP / USDT MEXC Global | $ 0.221 | 0.010% | $ 99,280.31 | $ 204,933.07 | $ 0.221 | Trade |
| 5 | SFP / USDT KuCoin | $ 0.224 | 0.010% | $ 95,248.99 | $ 5,773.61 | $ 0.222 | Trade |
| 6 | SFP / USDT Bitget | $ 0.221 | 0.010% | $ 81,231.12 | $ 46,056.90 | $ 0.222 | Trade |
| 7 | SFP / USDT Gate.com | $ 0.220 | 0.0022% | $ 25,053.10 | $ 10,194.00 | $ 0.221 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.53 billion | $ 39.47 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.94 billion | $ 10.35 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 11.52 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.49 billion | $ 12.82 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.32 billion | $ 6.35 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.07 billion | $ 2.13 billion | 450 | 435 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 21.35 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.41 billion | $ 5.71 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.55 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.218 | $ 0.223 | $ 0.223 | 0.010% | $ 13.5 million | $ 4.39 million |
| Jun 30, 2026 | $ 0.209 | $ 0.21 | $ 0.218 | 0.010% | $ 5.06 million | $ 3.97 million |
| Jun 29, 2026 | $ 0.21 | $ 0.209 | $ 0.209 | 0.010% | $ 5.29 million | $ 3.9 million |
| Jun 28, 2026 | $ 0.211 | $ 0.21 | $ 0.21 | 0.010% | $ 2.24 million | $ 3.82 million |
| Jun 27, 2026 | $ 0.216 | $ 0.215 | $ 0.211 | 0.0100% | $ 3.74 million | $ 3.98 million |
| Jun 26, 2026 | $ 0.207 | $ 0.211 | $ 0.216 | 0.0100% | $ 4.99 million | $ 4.02 million |
| Jun 25, 2026 | $ 0.217 | $ 0.212 | $ 0.207 | 0.0100% | $ 2.83 million | $ 3.79 million |
| Jun 24, 2026 | $ 0.222 | $ 0.218 | $ 0.217 | 0.0100% | $ 2.72 million | $ 3.87 million |
| Jun 23, 2026 | $ 0.23 | $ 0.225 | $ 0.222 | 0.010% | $ 3.03 million | $ 4.01 million |
| Jun 22, 2026 | $ 0.23 | $ 0.234 | $ 0.231 | 0.010% | $ 2.81 million | $ 3.93 million |
| Jun 21, 2026 | $ 0.235 | $ 0.234 | $ 0.23 | 0.0040% | $ 1.41 million | $ 3.34 million |
| Jun 20, 2026 | $ 0.233 | $ 0.234 | $ 0.235 | 0.011% | $ 1.52 million | $ 3.43 million |
| Jun 19, 2026 | $ 0.232 | $ 0.231 | $ 0.233 | 0.0092% | $ 1.77 million | $ 3.47 million |
| Jun 18, 2026 | $ 0.246 | $ 0.237 | $ 0.232 | 0.0098% | $ 3.75 million | $ 3.73 million |
| Jun 17, 2026 | $ 0.252 | $ 0.25 | $ 0.246 | 0.010% | $ 2.9 million | $ 3.75 million |
| Jun 16, 2026 | $ 0.251 | $ 0.253 | $ 0.252 | 0.011% | $ 2.73 million | $ 3.9 million |
| Jun 15, 2026 | $ 0.246 | $ 0.25 | $ 0.251 | 0.012% | $ 3.15 million | $ 3.92 million |
| Jun 14, 2026 | $ 0.242 | $ 0.241 | $ 0.246 | 0.016% | $ 1.54 million | $ 3.79 million |
| Jun 13, 2026 | $ 0.243 | $ 0.243 | $ 0.242 | 0.0092% | $ 2.65 million | $ 3.86 million |
| Jun 12, 2026 | $ 0.249 | $ 0.247 | $ 0.243 | 0.0067% | $ 1.72 million | $ 3.81 million |
Previous Next