SafePal Futures ?

SFP
Close Price ?
$ 0.2213 +1.04%
Trading Volume ?
$ 6.33M
Funding Rate (avg) ?
0.00996%
Open Interest ?
$ 4.17M -7.30%
BTC Dominance ?
57.0% +0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SFP / USDT Binance $ 0.221
0.010%
$ 2.55 million $ 2.27 million $ 0.221 Trade
2 SFP / USDT BingX $ 0.222
0.010%
$ 1.14 million $ 1.34 million $ 0.222 Trade
3 SFP / USDT XT.COM $ 0.221
0.010%
$ 175,125.77 $ 2.26 million $ 0.221 Trade
4 SFP / USDT MEXC Global $ 0.221
0.010%
$ 99,280.31 $ 204,933.07 $ 0.221 Trade
5 SFP / USDT KuCoin $ 0.224
0.010%
$ 95,248.99 $ 5,773.61 $ 0.222 Trade
6 SFP / USDT Bitget $ 0.221
0.010%
$ 81,231.12 $ 46,056.90 $ 0.222 Trade
7 SFP / USDT Gate.com $ 0.220
0.0022%
$ 25,053.10 $ 10,194.00 $ 0.221 Trade

Top Futures Exchanges for SafePal

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.53 billion $ 39.47 billion 396 361 Trade
2 MEXC Global $ 7.94 billion $ 10.35 billion 625 538 Trade
3 Bybit $ 7.65 billion $ 11.52 billion 383 301 Trade
4 Gate.com $ 7.49 billion $ 12.82 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.32 billion $ 6.35 billion 452 406 Trade
7 KuCoin $ 5.07 billion $ 2.13 billion 450 435 Trade
8 OKX $ 4.92 billion $ 21.35 billion 215 201 Trade
9 XT.COM $ 3.41 billion $ 5.71 billion 373 373 Trade
10 BingX $ 3.13 billion $ 4.55 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.218 $ 0.223 $ 0.223
0.010%
$ 13.5 million $ 4.39 million
Jun 30, 2026 $ 0.209 $ 0.21 $ 0.218
0.010%
$ 5.06 million $ 3.97 million
Jun 29, 2026 $ 0.21 $ 0.209 $ 0.209
0.010%
$ 5.29 million $ 3.9 million
Jun 28, 2026 $ 0.211 $ 0.21 $ 0.21
0.010%
$ 2.24 million $ 3.82 million
Jun 27, 2026 $ 0.216 $ 0.215 $ 0.211
0.0100%
$ 3.74 million $ 3.98 million
Jun 26, 2026 $ 0.207 $ 0.211 $ 0.216
0.0100%
$ 4.99 million $ 4.02 million
Jun 25, 2026 $ 0.217 $ 0.212 $ 0.207
0.0100%
$ 2.83 million $ 3.79 million
Jun 24, 2026 $ 0.222 $ 0.218 $ 0.217
0.0100%
$ 2.72 million $ 3.87 million
Jun 23, 2026 $ 0.23 $ 0.225 $ 0.222
0.010%
$ 3.03 million $ 4.01 million
Jun 22, 2026 $ 0.23 $ 0.234 $ 0.231
0.010%
$ 2.81 million $ 3.93 million
Jun 21, 2026 $ 0.235 $ 0.234 $ 0.23
0.0040%
$ 1.41 million $ 3.34 million
Jun 20, 2026 $ 0.233 $ 0.234 $ 0.235
0.011%
$ 1.52 million $ 3.43 million
Jun 19, 2026 $ 0.232 $ 0.231 $ 0.233
0.0092%
$ 1.77 million $ 3.47 million
Jun 18, 2026 $ 0.246 $ 0.237 $ 0.232
0.0098%
$ 3.75 million $ 3.73 million
Jun 17, 2026 $ 0.252 $ 0.25 $ 0.246
0.010%
$ 2.9 million $ 3.75 million
Jun 16, 2026 $ 0.251 $ 0.253 $ 0.252
0.011%
$ 2.73 million $ 3.9 million
Jun 15, 2026 $ 0.246 $ 0.25 $ 0.251
0.012%
$ 3.15 million $ 3.92 million
Jun 14, 2026 $ 0.242 $ 0.241 $ 0.246
0.016%
$ 1.54 million $ 3.79 million
Jun 13, 2026 $ 0.243 $ 0.243 $ 0.242
0.0092%
$ 2.65 million $ 3.86 million
Jun 12, 2026 $ 0.249 $ 0.247 $ 0.243
0.0067%
$ 1.72 million $ 3.81 million