Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2841
Trading Volume
?
$ 741,218
Funding Rate (avg)
?
0.00732%
Open Interest
?
$ 3.54M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.37 million | $ 656,579 | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 173,659 | $ 85,726 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.287 | $ 0.286 | $ 0.28 | 0.0062% | $ 669,608 | $ 3.48 million |
| May 16, 2026 | $ 0.292 | $ 0.29 | $ 0.287 | 0.0020% | $ 1.01 million | $ 3.59 million |
| May 15, 2026 | $ 0.306 | $ 0.299 | $ 0.292 | 0.0017% | $ 881,771 | $ 3.77 million |
| May 14, 2026 | $ 0.309 | $ 0.307 | $ 0.306 | 0.0073% | $ 955,118 | $ 4.11 million |
| May 13, 2026 | $ 0.325 | $ 0.319 | $ 0.309 | 0.0100% | $ 1.2 million | $ 4.3 million |
| May 12, 2026 | $ 0.335 | $ 0.327 | $ 0.325 | 0.0100% | $ 978,446 | $ 4.61 million |
| May 11, 2026 | $ 0.328 | $ 0.331 | $ 0.335 | 0.0100% | $ 1.8 million | $ 4.74 million |
| May 10, 2026 | $ 0.318 | $ 0.322 | $ 0.328 | 0.0100% | $ 1.42 million | $ 4.74 million |
| May 9, 2026 | $ 0.325 | $ 0.324 | $ 0.319 | 0.0100% | $ 1.22 million | $ 4.77 million |
| May 8, 2026 | $ 0.317 | $ 0.317 | $ 0.325 | 0.0100% | $ 1.03 million | $ 5.02 million |
| May 7, 2026 | $ 0.323 | $ 0.319 | $ 0.317 | 0.0100% | $ 901,515 | $ 4.88 million |
| May 6, 2026 | $ 0.317 | $ 0.324 | $ 0.323 | 0.0100% | $ 1.28 million | $ 5.05 million |
| May 5, 2026 | $ 0.317 | $ 0.318 | $ 0.317 | 0.0100% | $ 1.15 million | $ 5.23 million |
| May 4, 2026 | $ 0.319 | $ 0.32 | $ 0.317 | 0.0100% | $ 4.96 million | $ 5.36 million |
| May 3, 2026 | $ 0.318 | $ 0.32 | $ 0.319 | 0.0079% | $ 1.81 million | $ 4.35 million |
| May 2, 2026 | $ 0.315 | $ 0.32 | $ 0.318 | 0.0100% | $ 2.23 million | $ 4.95 million |
| May 1, 2026 | $ 0.319 | $ 0.318 | $ 0.315 | -0.049% | $ 853,177 | $ 4.81 million |
| Apr 30, 2026 | $ 0.329 | $ 0.324 | $ 0.319 | 0.0100% | $ 1.02 million | $ 4.88 million |
| Apr 29, 2026 | $ 0.341 | $ 0.335 | $ 0.329 | -0.036% | $ 2 million | $ 5.08 million |
| Apr 28, 2026 | $ 0.379 | $ 0.351 | $ 0.341 | 0.0100% | $ 3.57 million | $ 5.32 million |
Previous Next