Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2337
Trading Volume
?
$ 5.43M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 3.94M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $ 0.234 | 0.010% | $ 2.83 million | $ 2.28 million | $ 0.234 | Trade |
| 2 | SFP / USDT BingX | $ 0.234 | 0.010% | $ 470,338.90 | $ 551,950.65 | $ 0.234 | Trade |
| 3 | SFP / USDT XT.COM | $ 0.234 | 0.010% | $ 303,062.34 | $ 2.28 million | $ 0.234 | Trade |
| 4 | SFP / USDT Bitget | $ 0.234 | 0.010% | $ 172,283.50 | $ 140,175.52 | $ 0.234 | Trade |
| 5 | SFP / USDT MEXC Global | $ 0.233 | 0.010% | $ 89,244.48 | $ 158,398.28 | $ 0.233 | Trade |
| 6 | SFP / USDT KuCoin | $ 0.233 | 0.026% | $ 60,228.73 | $ 7,953.68 | $ 0.233 | Trade |
| 7 | SFP / USDT Gate.com | $ 0.233 | 0.010% | $ 21,313.91 | $ 9,810.00 | $ 0.233 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.83 million | $ 2.28 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 470,339 | $ 551,951 | 486 | 437 | Trade |
| | 3 |
XT.COM
| $ 303,062 | $ 2.28 million | 386 | 385 | Trade |
| | 4 |
Bitget
| $ 172,284 | $ 140,176 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 89,244 | $ 158,398 | 655 | 564 | Trade |
| | 6 |
KuCoin
| $ 60,229 | $ 7,954 | 452 | 436 | Trade |
| | 7 |
Gate.com
| $ 21,314 | $ 9,810 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.221 | $ 0.222 | $ 0.226 | 0.0092% | $ 6.38 million | $ 3.64 million |
| Jun 6, 2026 | $ 0.227 | $ 0.223 | $ 0.221 | 0.0075% | $ 5.13 million | $ 3.67 million |
| Jun 5, 2026 | $ 0.251 | $ 0.238 | $ 0.227 | 0.014% | $ 4.74 million | $ 3.62 million |
| Jun 4, 2026 | $ 0.264 | $ 0.252 | $ 0.251 | 0.010% | $ 1.39 million | $ 3.24 million |
| Jun 3, 2026 | $ 0.265 | $ 0.267 | $ 0.264 | 0.0100% | $ 1.61 million | $ 3.29 million |
| Jun 2, 2026 | $ 0.285 | $ 0.275 | $ 0.265 | 0.0100% | $ 1.35 million | $ 3.19 million |
| Jun 1, 2026 | $ 0.296 | $ 0.289 | $ 0.285 | 0.0100% | $ 1.68 million | $ 3.43 million |
| May 31, 2026 | $ 0.305 | $ 0.297 | $ 0.296 | 0.0100% | $ 2.76 million | $ 3.65 million |
| May 30, 2026 | $ 0.269 | $ 0.286 | $ 0.305 | 0.0100% | $ 3.46 million | $ 3.98 million |
| May 29, 2026 | $ 0.268 | $ 0.268 | $ 0.269 | 0.0100% | $ 1.53 million | $ 3.27 million |
| May 28, 2026 | $ 0.269 | $ 0.265 | $ 0.269 | -0.0082% | $ 1.1 million | $ 3.25 million |
| May 27, 2026 | $ 0.274 | $ 0.272 | $ 0.269 | 0.0032% | $ 771,363 | $ 3.38 million |
| May 26, 2026 | $ 0.278 | $ 0.275 | $ 0.274 | 0.0100% | $ 753,080 | $ 3.47 million |
| May 25, 2026 | $ 0.274 | $ 0.278 | $ 0.278 | 0.0100% | $ 886,911 | $ 3.53 million |
| May 24, 2026 | $ 0.284 | $ 0.281 | $ 0.274 | -0.0095% | $ 693,681 | $ 3.31 million |
| May 23, 2026 | $ 0.277 | $ 0.278 | $ 0.284 | 0.0100% | $ 858,394 | $ 3.47 million |
| May 22, 2026 | $ 0.286 | $ 0.284 | $ 0.277 | 0.0100% | $ 782,588 | $ 3.42 million |
| May 21, 2026 | $ 0.277 | $ 0.283 | $ 0.286 | 0.0048% | $ 1.19 million | $ 3.57 million |
| May 20, 2026 | $ 0.273 | $ 0.275 | $ 0.277 | 0.0100% | $ 562,626 | $ 3.49 million |
| May 19, 2026 | $ 0.278 | $ 0.276 | $ 0.273 | -0.0012% | $ 624,893 | $ 3.42 million |
Previous Next