Coinranking
SafePal Futures
?
SFP
Close Price
?
$ 0.2373
Trading Volume
?
$ 4.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.33M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $ 0.237 | 0.010% | $ 2.83 million | $ 1.26 million | $ 0.237 | Trade |
| 2 | SFP / USDT BingX | $ 0.238 | 0.010% | $ 1.14 million | $ 1.34 million | $ 0.238 | Trade |
| 3 | SFP / USDT MEXC Global | $ 0.237 | 0.010% | $ 225,857.57 | $ 172,618.52 | $ 0.237 | Trade |
| 4 | SFP / USDT Bitget | $ 0.238 | 0.010% | $ 64,041.06 | $ 32,840.09 | $ 0.238 | Trade |
| 5 | SFP / USDT KuCoin | $ 0.238 | 0.010% | $ 36,677.04 | $ 24,831.38 | $ 0.238 | Trade |
| 6 | SFP / USDT Gate.com | $ 0.237 | 0.010% | $ 23,885.57 | $ 8,102.00 | $ 0.237 | Trade |
| 7 | SFP / USDT XT.COM | $ 0.237 | 0.010% | $ 13,652.76 | $ 1.26 million | $ 0.237 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 25.38 billion | 412 | 357 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.40 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 5.44 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.02 billion | 623 | 537 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.49 billion | 469 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.20 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.20 billion | $ 1.03 billion | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.83 billion | $ 3.53 billion | 347 | 348 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.48 billion | 495 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.235 | $ 0.241 | $ 0.239 | 0.0096% | $ 4.51 million | $ 4.42 million |
| Aug 10, 2026 | $ 0.243 | $ 0.238 | $ 0.235 | 0.0098% | $ 2.75 million | $ 4.38 million |
| Aug 9, 2026 | $ 0.234 | $ 0.239 | $ 0.243 | 0.010% | $ 3.8 million | $ 4.38 million |
| Aug 8, 2026 | $ 0.222 | $ 0.227 | $ 0.234 | 0.010% | $ 3.35 million | $ 4.17 million |
| Aug 7, 2026 | $ 0.218 | $ 0.222 | $ 0.222 | 0.010% | $ 3.64 million | $ 4.09 million |
| Aug 6, 2026 | $ 0.218 | $ 0.218 | $ 0.218 | 0.010% | $ 2.63 million | $ 4.01 million |
| Aug 5, 2026 | $ 0.215 | $ 0.216 | $ 0.218 | 0.0100% | $ 3.02 million | $ 3.98 million |
| Aug 4, 2026 | $ 0.214 | $ 0.215 | $ 0.215 | 0.0096% | $ 2.31 million | $ 3.95 million |
| Aug 3, 2026 | $ 0.215 | $ 0.214 | $ 0.214 | 0.010% | $ 2.38 million | $ 3.95 million |
| Aug 2, 2026 | $ 0.216 | $ 0.217 | $ 0.215 | 0.0096% | $ 2.12 million | $ 3.85 million |
| Aug 1, 2026 | $ 0.22 | $ 0.219 | $ 0.216 | 0.0097% | $ 2.64 million | $ 3.92 million |
| Jul 31, 2026 | $ 0.213 | $ 0.22 | $ 0.22 | 0.0075% | $ 3.74 million | $ 3.99 million |
| Jul 30, 2026 | $ 0.203 | $ 0.213 | $ 0.213 | 0.0099% | $ 3.48 million | $ 3.92 million |
| Jul 29, 2026 | $ 0.206 | $ 0.203 | $ 0.203 | 0.0029% | $ 3.24 million | $ 3.82 million |
| Jul 28, 2026 | $ 0.207 | $ 0.206 | $ 0.206 | 0.0046% | $ 2.23 million | $ 3.84 million |
| Jul 27, 2026 | $ 0.218 | $ 0.215 | $ 0.207 | 0.010% | $ 2.65 million | $ 3.9 million |
| Jul 26, 2026 | $ 0.221 | $ 0.219 | $ 0.218 | -0.0062% | $ 2.24 million | $ 4.05 million |
| Jul 25, 2026 | $ 0.215 | $ 0.217 | $ 0.221 | 0.010% | $ 2.35 million | $ 4.04 million |
| Jul 24, 2026 | $ 0.215 | $ 0.216 | $ 0.215 | 0.0014% | $ 2.12 million | $ 3.96 million |
| Jul 23, 2026 | $ 0.219 | $ 0.218 | $ 0.215 | 0.0015% | $ 2.39 million | $ 3.99 million |
Previous Next