Coinranking
SafePal Futures ?
SFP
Close Price
?
$0.1977
Trading Volume
?
$1.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.33M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $0.198 | 0.010% | $2.40 million | $845,433.93 | $0.198 | Trade |
| 2 | SFP / USDT BingX | $0.198 | 0.010% | $633,421.93 | $744,014.62 | $0.198 | Trade |
| 3 | SFP / USDT MEXC Global | $0.198 | 0.010% | $255,986.47 | $116,693.44 | $0.198 | Trade |
| 4 | SFP / USDT Gate.com | $0.197 | 0.010% | $22,446.43 | $9,970.00 | $0.198 | Trade |
| 5 | SFP / USDT KuCoin | $0.197 | 0.010% | $18,458.87 | $8,421.10 | $0.198 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.54 billion | $34.11 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.02 billion | $10.09 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.41 billion | $11.34 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.85 billion | $7.64 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $6.97 billion | $5.59 billion | 425 | 364 | Trade |
| | 6 |  OKX | $6.84 billion | $16.15 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.32 billion | $4.72 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.55 billion | $2.49 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.00 billion | $2.45 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.212 | $0.205 | $0.197 | 0.0100% | $1.58 million | $3.34 million |
| Nov 7, 2026 | $0.218 | $0.214 | $0.212 | 0.0100% | $1.6 million | $3.53 million |
| Nov 6, 2026 | $0.203 | $0.214 | $0.218 | 0.0100% | $1.73 million | $3.51 million |
| Nov 5, 2026 | $0.223 | $0.214 | $0.203 | 0.0100% | $2.17 million | $3.43 million |
| Nov 4, 2026 | $0.214 | $0.218 | $0.223 | 0.0100% | $1.82 million | $3.79 million |
| Nov 3, 2026 | $0.204 | $0.208 | $0.214 | 0.0100% | $1.42 million | $3.8 million |
| Nov 2, 2026 | $0.212 | $0.208 | $0.204 | 0.0100% | $1.48 million | $3.83 million |
| Nov 1, 2026 | $0.216 | $0.216 | $0.212 | 0.0100% | $1.64 million | $4.16 million |
| Oct 31, 2026 | $0.218 | $0.22 | $0.216 | 0.0100% | $1.66 million | $4 million |
| Oct 30, 2026 | $0.212 | $0.213 | $0.218 | 0.0100% | $2.03 million | $3.86 million |
| Oct 29, 2026 | $0.237 | $0.229 | $0.212 | 0.0100% | $2.66 million | $3.92 million |
| Oct 28, 2026 | $0.247 | $0.242 | $0.237 | 0.0100% | $2.24 million | $4.52 million |
| Oct 27, 2026 | $0.246 | $0.245 | $0.247 | 0.0100% | $1.92 million | $4.77 million |
| Oct 26, 2026 | $0.246 | $0.245 | $0.246 | 0.0100% | $1.97 million | $4.95 million |
| Oct 25, 2026 | $0.251 | $0.249 | $0.246 | 0.0052% | $1.78 million | $5.07 million |
| Oct 24, 2026 | $0.249 | $0.249 | $0.251 | 0.0100% | $2.26 million | $5.14 million |
| Oct 23, 2026 | $0.243 | $0.247 | $0.249 | 0.0100% | $2.07 million | $5.08 million |
| Oct 22, 2026 | $0.255 | $0.246 | $0.243 | -0.00050% | $2.29 million | $4.76 million |
| Oct 21, 2026 | $0.253 | $0.257 | $0.256 | 0.0100% | $3.79 million | $5.28 million |
| Oct 20, 2026 | $0.246 | $0.247 | $0.253 | 0.0100% | $2.04 million | $5.38 million |
Previous Next