Coinranking
SafePal Futures ?
SFP
Close Price
?
$0.2449
Trading Volume
?
$1.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.30M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SFP / USDT Binance | $0.245 | 0.010% | $2.92 million | $461,923.32 | $0.245 | Trade |
| 2 | SFP / USDT MEXC Global | $0.245 | 0.010% | $1.20 million | $100,617.44 | $0.245 | Trade |
| 3 | SFP / USDT BingX | $0.245 | 0.010% | $1.14 million | $1.34 million | $0.245 | Trade |
| 4 | SFP / USDT Gate.com | $0.244 | 0.010% | $22,583.16 | $1,865.00 | $0.245 | Trade |
| 5 | SFP / USDT KuCoin | $0.244 | 0.010% | $21,572.24 | $9,118.97 | $0.245 | Trade |
Previous
Top Futures Exchanges for SafePal
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.48 billion | $38.24 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.30 billion | $9.63 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.94 billion | $12.34 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.33 billion | $9.23 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.76 billion | $5.90 billion | 428 | 362 | Trade |
| | 6 |  OKX | $6.39 billion | $16.98 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.18 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.33 billion | $5.18 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.76 billion | $4.23 billion | 501 | 450 | Trade |
| | 10 |  KuCoin | $2.70 billion | $1.89 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $38.45 million | $912.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.249 | $0.243 | $0.244 | 0.0100% | $2.01 million | $5.29 million |
| Oct 17, 2026 | $0.256 | $0.252 | $0.249 | 0.0100% | $1.89 million | $5.2 million |
| Oct 16, 2026 | $0.26 | $0.257 | $0.256 | 0.010% | $1.81 million | $5.23 million |
| Oct 15, 2026 | $0.264 | $0.257 | $0.26 | 0.0100% | $2.34 million | $5.61 million |
| Oct 14, 2026 | $0.268 | $0.264 | $0.264 | 0.0096% | $2.32 million | $5.81 million |
| Oct 13, 2026 | $0.274 | $0.262 | $0.268 | 0.0100% | $3.86 million | $5.99 million |
| Oct 12, 2026 | $0.285 | $0.277 | $0.274 | 0.0100% | $7.4 million | $5.98 million |
| Oct 11, 2026 | $0.286 | $0.284 | $0.285 | 0.0100% | $1.87 million | $6.13 million |
| Oct 10, 2026 | $0.281 | $0.284 | $0.286 | 0.0100% | $2.35 million | $6.14 million |
| Oct 9, 2026 | $0.274 | $0.276 | $0.281 | 0.010% | $2 million | $6.15 million |
| Oct 8, 2026 | $0.283 | $0.278 | $0.274 | 0.0100% | $2.64 million | $6.04 million |
| Oct 7, 2026 | $0.298 | $0.283 | $0.283 | 0.0100% | $3.17 million | $6.32 million |
| Oct 6, 2026 | $0.302 | $0.297 | $0.298 | 0.010% | $2.53 million | $6.68 million |
| Oct 5, 2026 | $0.301 | $0.301 | $0.302 | 0.0098% | $3.68 million | $6.86 million |
| Oct 4, 2026 | $0.297 | $0.3 | $0.301 | 0.011% | $2.55 million | $6.71 million |
| Oct 3, 2026 | $0.295 | $0.295 | $0.297 | 0.010% | $2.88 million | $6.73 million |
| Oct 2, 2026 | $0.306 | $0.303 | $0.295 | 0.010% | $3.75 million | $6.64 million |
| Oct 1, 2026 | $0.306 | $0.306 | $0.306 | 0.011% | $4.17 million | $7.07 million |
| Sep 30, 2026 | $0.298 | $0.304 | $0.306 | 0.010% | $4.19 million | $6.68 million |
| Sep 29, 2026 | $0.297 | $0.298 | $0.298 | 0.010% | $2.89 million | $6 million |
Previous Next