SafePal Historical Data

SFP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.496
-0.54%
$ 248.09 million $ 4.76 million
Oct 1, 11 PM $ 0.499
+0.14%
$ 249.48 million $ 4.89 million
Oct 1, 10 PM $ 0.498
+0.29%
$ 249.12 million $ 4.97 million
Oct 1, 9 PM $ 0.497
-0.86%
$ 248.45 million $ 5.12 million
Oct 1, 8 PM $ 0.501
-0.29%
$ 250.5 million $ 5.11 million
Oct 1, 7 PM $ 0.502
+0.14%
$ 251.18 million $ 5.32 million
Oct 1, 6 PM $ 0.502
+1.32%
$ 250.87 million $ 5.6 million
Oct 1, 5 PM $ 0.495
-0.24%
$ 247.62 million $ 6.93 million
Oct 1, 4 PM $ 0.496
-0.14%
$ 248.24 million $ 8.78 million
Oct 1, 3 PM $ 0.497
-0.34%
$ 248.59 million $ 8.85 million
Oct 1, 2 PM $ 0.499
-0.15%
$ 249.41 million $ 9.2 million
Oct 1, 1 PM $ 0.5
+0.10%
$ 249.86 million $ 9.09 million
Oct 1, 12 PM $ 0.499
-0.61%
$ 249.6 million $ 9.26 million
Oct 1, 11 AM $ 0.502
-0.30%
$ 251.17 million $ 9.32 million
Oct 1, 10 AM $ 0.504
-0.28%
$ 251.95 million $ 9.44 million
Oct 1, 9 AM $ 0.505
+0.53%
$ 252.56 million $ 9.19 million
Oct 1, 8 AM $ 0.503
+2.76%
$ 251.31 million $ 9.04 million
Oct 1, 7 AM $ 0.489
+0.48%
$ 244.64 million $ 8.91 million
Oct 1, 6 AM $ 0.487
-0.97%
$ 243.37 million $ 9.09 million
Oct 1, 5 AM $ 0.492
+0.43%
$ 245.8 million $ 9.05 million
Oct 1, 4 AM $ 0.489
+0.01%
$ 244.71 million $ 9.11 million
Oct 1, 3 AM $ 0.489
-0.57%
$ 244.73 million $ 9.1 million
Oct 1, 2 AM $ 0.492
-1.51%
$ 246.02 million $ 9.07 million
Oct 1, 1 AM $ 0.5
+1.09%
$ 249.77 million $ 9.04 million
Oct 1, 12 AM $ 0.494
-1.02%
$ 247.12 million $ 9.24 million
Download