Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 6 PM $0.264
+0.21%
$132.15 million $1.84 million
Mar 1, 5 PM $0.264
-0.66%
$131.88 million $1.84 million
Mar 1, 4 PM $0.265
-0.73%
$132.75 million $1.8 million
Mar 1, 3 PM $0.267
-0.06%
$133.73 million $1.74 million
Mar 1, 2 PM $0.268
-1.01%
$133.82 million $1.77 million
Mar 1, 1 PM $0.27
+2.28%
$135.18 million $1.71 million
Mar 1, 12 PM $0.264
-1.16%
$132.15 million $1.75 million
Mar 1, 11 AM $0.267
+0.66%
$133.71 million $1.74 million
Mar 1, 10 AM $0.266
+1.22%
$132.83 million $1.59 million
Mar 1, 9 AM $0.262
+0.00%
$131.23 million $1.59 million
Mar 1, 8 AM $0.262
-1.31%
$131.22 million $1.62 million
Mar 1, 7 AM $0.266
+0.40%
$132.97 million $1.62 million
Mar 1, 6 AM $0.265
-0.39%
$132.44 million $1.7 million
Mar 1, 5 AM $0.266
-0.52%
$132.97 million $1.78 million
Mar 1, 4 AM $0.267
+0.04%
$133.67 million $1.77 million
Mar 1, 3 AM $0.267
-0.90%
$133.61 million $1.78 million
Mar 1, 2 AM $0.27
+1.00%
$134.83 million $1.77 million
Mar 1, 1 AM $0.267
+1.18%
$133.49 million $1.66 million
Mar 1, 12 AM $0.264
-0.56%
$131.93 million $1.64 million
Download