SafePal Historical Data

SFP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.727
-1.06%
$ 363.4 million $ 11.15 million
Dec 21, 2023 $ 0.735
+2.02%
$ 367.31 million $ 8.81 million
Dec 20, 2023 $ 0.72
-0.57%
$ 360.05 million $ 5.69 million
Dec 19, 2023 $ 0.724
+1.26%
$ 362.12 million $ 5.91 million
Dec 18, 2023 $ 0.715
+0.90%
$ 357.59 million $ 8.63 million
Dec 17, 2023 $ 0.709
-2.38%
$ 354.43 million $ 7.75 million
Dec 16, 2023 $ 0.726
+4.39%
$ 363.06 million $ 13.8 million
Dec 15, 2023 $ 0.696
-3.30%
$ 347.78 million $ 6.77 million
Dec 14, 2023 $ 0.719
+2.29%
$ 359.62 million $ 10.58 million
Dec 13, 2023 $ 0.703
-1.84%
$ 351.55 million $ 8.79 million
Dec 12, 2023 $ 0.716
-1.49%
$ 358.16 million $ 15.92 million
Dec 11, 2023 $ 0.727
+3.60%
$ 363.58 million $ 14.86 million
Dec 10, 2023 $ 0.702
+0.73%
$ 350.93 million $ 5.66 million
Dec 9, 2023 $ 0.697
-3.43%
$ 348.36 million $ 7.75 million
Dec 8, 2023 $ 0.722
+0.88%
$ 360.75 million $ 6.93 million
Dec 7, 2023 $ 0.715
+3.19%
$ 357.6 million $ 6.57 million
Dec 6, 2023 $ 0.693
-2.50%
$ 346.56 million $ 6.87 million
Dec 5, 2023 $ 0.711
-0.87%
$ 355.45 million $ 7.37 million
Dec 4, 2023 $ 0.717
+5.85%
$ 358.57 million $ 10.28 million
Dec 3, 2023 $ 0.677
-1.15%
$ 338.74 million $ 4.24 million
Dec 2, 2023 $ 0.685
+1.49%
$ 342.67 million $ 5.12 million
Dec 1, 2023 $ 0.675
+5.25%
$ 337.6 million $ 6.27 million
Nov 30, 2023 $ 0.642
+0.91%
$ 320.77 million $ 4.68 million
Nov 29, 2023 $ 0.636
-0.49%
$ 317.86 million $ 6.23 million
Nov 28, 2023 $ 0.639
-0.17%
$ 319.42 million $ 7.16 million
Nov 27, 2023 $ 0.64
-2.05%
$ 319.95 million $ 7.15 million
Nov 26, 2023 $ 0.653
-2.15%
$ 326.65 million $ 10.4 million
Nov 25, 2023 $ 0.668
+1.87%
$ 333.81 million $ 6.39 million
Nov 24, 2023 $ 0.655
+1.91%
$ 327.67 million $ 7.07 million
Nov 23, 2023 $ 0.643
-1.82%
$ 321.47 million $ 3.87 million
Nov 22, 2023 $ 0.655
+6.02%
$ 327.35 million $ 6.09 million
Nov 21, 2023 $ 0.618
-7.63%
$ 308.79 million $ 10.02 million
Nov 20, 2023 $ 0.669
-0.81%
$ 334.31 million $ 7.12 million
Nov 19, 2023 $ 0.674
+2.99%
$ 337.05 million $ 3.96 million
Nov 18, 2023 $ 0.655
-0.22%
$ 327.27 million $ 4.39 million
Nov 17, 2023 $ 0.656
-1.04%
$ 327.99 million $ 8.58 million
Nov 16, 2023 $ 0.663
-2.45%
$ 331.43 million $ 10.1 million
Nov 15, 2023 $ 0.679
+3.59%
$ 339.74 million $ 6 million
Nov 14, 2023 $ 0.656
-1.12%
$ 327.99 million $ 7.76 million
Nov 13, 2023 $ 0.663
-4.13%
$ 331.74 million $ 8.78 million
Nov 12, 2023 $ 0.692
-2.19%
$ 345.98 million $ 9.51 million
Nov 11, 2023 $ 0.708
-3.36%
$ 353.78 million $ 8.18 million
Nov 10, 2023 $ 0.732
+2.92%
$ 366.08 million $ 10.17 million
Nov 9, 2023 $ 0.711
-1.45%
$ 355.68 million $ 17.2 million
Nov 8, 2023 $ 0.722
+2.18%
$ 361.28 million $ 6.86 million
Nov 7, 2023 $ 0.706
-4.18%
$ 353.22 million $ 20.73 million
Nov 6, 2023 $ 0.737
+0.17%
$ 368.49 million $ 22.51 million
Nov 5, 2023 $ 0.736
+0.85%
$ 367.99 million $ 9.69 million
Nov 4, 2023 $ 0.73
+0.32%
$ 364.88 million $ 4.28 million
Nov 3, 2023 $ 0.727
+1.93%
$ 363.72 million $ 7.69 million