SafePal Historical Data

SFP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.539
+3.88%
$ 269.44 million $ 6.51 million
Feb 25, 2023 $ 0.519
-0.70%
$ 259.5 million $ 8.58 million
Feb 24, 2023 $ 0.522
-5.70%
$ 261.22 million $ 10.33 million
Feb 23, 2023 $ 0.554
-1.58%
$ 277.04 million $ 8.71 million
Feb 22, 2023 $ 0.563
-4.24%
$ 281.5 million $ 16.82 million
Feb 21, 2023 $ 0.587
+1.83%
$ 293.37 million $ 29.71 million
Feb 20, 2023 $ 0.576
+5.70%
$ 287.76 million $ 30.36 million
Feb 19, 2023 $ 0.544
+0.19%
$ 272.04 million $ 11.15 million
Feb 18, 2023 $ 0.544
+0.24%
$ 271.81 million $ 7.66 million
Feb 17, 2023 $ 0.543
+3.54%
$ 271.34 million $ 10.97 million
Feb 16, 2023 $ 0.524
-1.41%
$ 261.94 million $ 21.32 million
Feb 15, 2023 $ 0.531
+5.46%
$ 265.73 million $ 10.76 million
Feb 14, 2023 $ 0.504
+5.08%
$ 252.09 million $ 27.12 million
Feb 13, 2023 $ 0.48
-2.75%
$ 240.03 million $ 9.8 million
Feb 12, 2023 $ 0.493
+1.98%
$ 246.36 million $ 18.59 million
Feb 11, 2023 $ 0.483
+2.54%
$ 241.53 million $ 7.81 million
Feb 10, 2023 $ 0.471
+1.13%
$ 235.52 million $ 12.18 million
Feb 9, 2023 $ 0.465
-13.26%
$ 232.38 million $ 19.48 million
Feb 8, 2023 $ 0.536
-6.95%
$ 267.88 million $ 18.07 million
Feb 7, 2023 $ 0.576
+7.09%
$ 288.08 million $ 21.15 million
Feb 6, 2023 $ 0.538
-3.61%
$ 268.86 million $ 17.51 million
Feb 5, 2023 $ 0.558
-3.74%
$ 279.1 million $ 23.16 million
Feb 4, 2023 $ 0.58
-1.66%
$ 289.86 million $ 23.2 million
Feb 3, 2023 $ 0.59
+0.95%
$ 294.83 million $ 44.96 million
Feb 2, 2023 $ 0.585
-3.85%
$ 292.48 million $ 63.3 million
Feb 1, 2023 $ 0.608
+5.82%
$ 303.86 million $ 175.49 million
Jan 31, 2023 $ 0.573
+11.29%
$ 286.75 million $ 49.93 million
Jan 30, 2023 $ 0.516
+4.42%
$ 258.06 million $ 45.59 million
Jan 29, 2023 $ 0.495
+2.34%
$ 247.35 million $ 9.43 million
Jan 28, 2023 $ 0.483
-3.63%
$ 241.58 million $ 9.3 million
Jan 27, 2023 $ 0.501
+8.98%
$ 250.63 million $ 21.54 million
Jan 26, 2023 $ 0.46
-0.09%
$ 230.03 million $ 12.1 million
Jan 25, 2023 $ 0.461
+5.91%
$ 230.58 million $ 12.22 million
Jan 24, 2023 $ 0.436
-6.25%
$ 217.79 million $ 12.07 million
Jan 23, 2023 $ 0.465
+3.16%
$ 232.6 million $ 10.59 million
Jan 22, 2023 $ 0.451
+1.64%
$ 225.74 million $ 12.31 million
Jan 21, 2023 $ 0.444
-0.10%
$ 221.84 million $ 15.02 million
Jan 20, 2023 $ 0.444
+10.50%
$ 222.21 million $ 10.94 million
Jan 19, 2023 $ 0.402
+0.89%
$ 201.09 million $ 12.23 million
Jan 18, 2023 $ 0.399
-10.99%
$ 199.37 million $ 14.33 million
Jan 17, 2023 $ 0.448
-2.35%
$ 224.06 million $ 7.07 million
Jan 16, 2023 $ 0.459
-0.91%
$ 229.48 million $ 15.79 million
Jan 15, 2023 $ 0.463
+3.22%
$ 231.64 million $ 14.69 million
Jan 14, 2023 $ 0.449
+0.00%
$ 224.35 million $ 22.31 million
Jan 13, 2023 $ 0.449
+7.42%
$ 224.65 million $ 17.04 million
Jan 12, 2023 $ 0.418
+4.39%
$ 209.07 million $ 23.03 million
Jan 11, 2023 $ 0.401
-4.67%
$ 200.43 million $ 11.74 million
Jan 10, 2023 $ 0.421
+1.05%
$ 210.36 million $ 9.53 million
Jan 9, 2023 $ 0.417
+4.95%
$ 208.42 million $ 14.56 million
Jan 8, 2023 $ 0.397
+0.06%
$ 198.53 million $ 10.19 million