SafePal Historical Data

SFP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.398
+0.92%
$ 199.19 million $ 5.09 million
Dec 31, 2022 $ 0.395
-0.27%
$ 197.35 million $ 6.53 million
Dec 30, 2022 $ 0.396
+1.59%
$ 197.84 million $ 10.32 million
Dec 29, 2022 $ 0.389
+1.18%
$ 194.69 million $ 5.56 million
Dec 28, 2022 $ 0.385
-1.31%
$ 192.45 million $ 6.97 million
Dec 27, 2022 $ 0.39
-0.60%
$ 194.8 million $ 4.43 million
Dec 26, 2022 $ 0.392
+1.79%
$ 196.08 million $ 4.14 million
Dec 25, 2022 $ 0.385
-1.28%
$ 192.73 million $ 6.17 million
Dec 24, 2022 $ 0.39
+1.58%
$ 195.2 million $ 6.66 million
Dec 23, 2022 $ 0.384
-1.95%
$ 192.11 million $ 8.15 million
Dec 22, 2022 $ 0.392
-3.80%
$ 195.89 million $ 9.89 million
Dec 21, 2022 $ 0.407
-3.05%
$ 203.34 million $ 7.7 million
Dec 20, 2022 $ 0.42
+4.97%
$ 209.81 million $ 9.39 million
Dec 19, 2022 $ 0.4
-1.32%
$ 199.77 million $ 12.62 million
Dec 18, 2022 $ 0.405
-0.15%
$ 202.44 million $ 13.04 million
Dec 17, 2022 $ 0.406
-6.70%
$ 203.18 million $ 25.28 million
Dec 16, 2022 $ 0.436
-12.11%
$ 217.96 million $ 38.62 million
Dec 15, 2022 $ 0.496
+5.29%
$ 247.81 million $ 31.1 million
Dec 14, 2022 $ 0.471
+1.06%
$ 235.45 million $ 12.98 million
Dec 13, 2022 $ 0.465
-2.84%
$ 232.61 million $ 23.11 million
Dec 12, 2022 $ 0.48
+3.53%
$ 239.76 million $ 20.81 million
Dec 11, 2022 $ 0.464
-2.26%
$ 231.85 million $ 10.82 million
Dec 10, 2022 $ 0.474
+2.42%
$ 237.16 million $ 13.76 million
Dec 9, 2022 $ 0.463
-2.45%
$ 231.52 million $ 19.59 million
Dec 8, 2022 $ 0.475
+6.50%
$ 237.61 million $ 28.94 million
Dec 7, 2022 $ 0.446
-2.29%
$ 223.08 million $ 11.91 million
Dec 6, 2022 $ 0.457
+3.61%
$ 228.46 million $ 14.48 million
Dec 5, 2022 $ 0.441
-6.27%
$ 220.31 million $ 15.13 million
Dec 4, 2022 $ 0.47
+3.41%
$ 235.23 million $ 18.72 million
Dec 3, 2022 $ 0.455
-6.64%
$ 227.58 million $ 23.38 million
Dec 2, 2022 $ 0.487
+8.62%
$ 243.74 million $ 72.77 million
Dec 1, 2022 $ 0.449
+1.21%
$ 224.4 million $ 25.66 million
Nov 30, 2022 $ 0.444
-1.43%
$ 221.79 million $ 15.99 million
Nov 29, 2022 $ 0.45
-2.23%
$ 225.14 million $ 23.09 million
Nov 28, 2022 $ 0.46
-2.41%
$ 230.02 million $ 20.49 million
Nov 27, 2022 $ 0.471
+2.27%
$ 235.69 million $ 15.5 million
Nov 26, 2022 $ 0.461
-3.35%
$ 230.59 million $ 22.24 million
Nov 25, 2022 $ 0.476
-1.29%
$ 238.24 million $ 35.46 million
Nov 24, 2022 $ 0.483
-1.08%
$ 241.26 million $ 41.57 million
Nov 23, 2022 $ 0.486
-2.42%
$ 243.14 million $ 29.09 million
Nov 22, 2022 $ 0.497
+1.92%
$ 248.66 million $ 46.38 million
Nov 21, 2022 $ 0.487
-10.19%
$ 243.29 million $ 72.53 million
Nov 20, 2022 $ 0.543
-6.22%
$ 271.32 million $ 77.22 million
Nov 19, 2022 $ 0.576
-20.01%
$ 288.24 million $ 67.58 million
Nov 18, 2022 $ 0.722
+4.87%
$ 360.77 million $ 142.14 million
Nov 17, 2022 $ 0.688
+10.35%
$ 344 million $ 86.06 million
Nov 16, 2022 $ 0.623
+1.56%
$ 311.33 million $ 110 million
Nov 15, 2022 $ 0.613
-8.05%
$ 306.37 million $ 129.35 million
Nov 14, 2022 $ 0.666
+34.95%
$ 332.84 million $ 262.83 million
Nov 13, 2022 $ 0.495
+61.49%
$ 247.52 million $ 149.29 million