SafePal Historical Data

SFP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.705
-9.22%
$ -- $ 13.57 million
Apr 25, 2022 $ 0.777
+0.60%
$ -- $ 13.48 million
Apr 24, 2022 $ 0.772
-0.85%
$ -- $ 9.79 million
Apr 23, 2022 $ 0.779
-2.72%
$ -- $ 9.33 million
Apr 22, 2022 $ 0.801
+1.87%
$ -- $ 13.91 million
Apr 21, 2022 $ 0.786
-2.64%
$ -- $ 17.24 million
Apr 20, 2022 $ 0.808
-2.78%
$ -- $ 15.97 million
Apr 19, 2022 $ 0.831
+5.19%
$ -- $ 20.21 million
Apr 18, 2022 $ 0.789
+3.44%
$ -- $ 16.35 million
Apr 17, 2022 $ 0.763
-4.34%
$ -- $ 8.96 million
Apr 16, 2022 $ 0.798
-0.35%
$ -- $ 8.41 million
Apr 15, 2022 $ 0.801
+1.49%
$ -- $ 9.4 million
Apr 14, 2022 $ 0.789
-2.22%
$ -- $ 11.48 million
Apr 13, 2022 $ 0.807
+2.17%
$ -- $ 12.17 million
Apr 12, 2022 $ 0.79
+5.43%
$ -- $ 14.49 million
Apr 11, 2022 $ 0.749
-11.00%
$ -- $ 21.21 million
Apr 10, 2022 $ 0.841
-3.65%
$ -- $ 11.76 million
Apr 9, 2022 $ 0.873
+4.88%
$ -- $ 12.17 million
Apr 8, 2022 $ 0.833
-6.95%
$ -- $ 14.69 million
Apr 7, 2022 $ 0.895
+3.90%
$ -- $ 16.45 million
Apr 6, 2022 $ 0.861
-12.33%
$ -- $ 45.41 million
Apr 5, 2022 $ 0.982
-1.93%
$ -- $ 23.91 million
Apr 4, 2022 $ 1
-7.04%
$ -- $ 27.19 million
Apr 3, 2022 $ 1.08
+6.55%
$ -- $ 35.08 million
Apr 2, 2022 $ 1.01
-4.19%
$ -- $ 37.36 million
Apr 1, 2022 $ 1.06
+1.07%
$ -- $ 48.16 million
Mar 31, 2022 $ 1.04
-6.62%
$ -- $ 182.94 million
Mar 30, 2022 $ 1.12
+30.10%
$ -- $ 146.39 million
Mar 29, 2022 $ 0.863
+1.49%
$ -- $ 13.32 million
Mar 28, 2022 $ 0.852
-4.54%
$ -- $ 17.66 million
Mar 27, 2022 $ 0.892
+6.62%
$ -- $ 13.42 million
Mar 26, 2022 $ 0.836
+2.67%
$ -- $ 6.79 million
Mar 25, 2022 $ 0.815
-4.02%
$ -- $ 15.53 million
Mar 24, 2022 $ 0.849
-1.43%
$ -- $ 8.99 million
Mar 23, 2022 $ 0.861
+5.27%
$ -- $ 14.46 million
Mar 22, 2022 $ 0.818
+3.79%
$ -- $ 18.57 million
Mar 21, 2022 $ 0.788
+2.99%
$ -- $ 9.59 million
Mar 20, 2022 $ 0.765
-5.44%
$ -- $ 11.68 million
Mar 19, 2022 $ 0.811
+6.06%
$ -- $ 15.18 million
Mar 18, 2022 $ 0.765
+5.30%
$ -- $ 11.63 million
Mar 17, 2022 $ 0.727
-2.39%
$ -- $ 9.35 million
Mar 16, 2022 $ 0.744
+3.25%
$ -- $ 14.29 million
Mar 15, 2022 $ 0.72
+2.79%
$ -- $ 14.26 million
Mar 14, 2022 $ 0.701
+2.88%
$ -- $ 9.17 million
Mar 13, 2022 $ 0.682
-3.86%
$ -- $ 12.31 million
Mar 12, 2022 $ 0.709
+0.23%
$ -- $ 10.05 million
Mar 11, 2022 $ 0.708
-7.98%
$ -- $ 19.54 million
Mar 10, 2022 $ 0.768
+1.81%
$ -- $ 32.1 million
Mar 9, 2022 $ 0.755
-2.74%
$ -- $ 19.19 million
Mar 8, 2022 $ 0.775
+12.59%
$ -- $ 26.77 million