Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.378
-3.15%
$189.09 million $5.45 million
Oct 7, 2022 $0.39
+1.09%
$195.25 million $9.7 million
Oct 6, 2022 $0.386
-1.28%
$193.22 million $8.65 million
Oct 5, 2022 $0.391
+3.43%
$195.74 million $10.44 million
Oct 4, 2022 $0.378
-2.75%
$189.19 million $10.2 million
Oct 3, 2022 $0.389
+4.43%
$194.58 million $38.01 million
Oct 2, 2022 $0.373
+2.30%
$186.33 million $48.82 million
Oct 1, 2022 $0.364
+1.35%
$182.15 million $9.37 million
Sep 30, 2022 $0.359
-0.02%
$179.71 million $7.15 million
Sep 29, 2022 $0.359
+1.41%
$179.74 million $4.39 million
Sep 28, 2022 $0.354
+0.22%
$177.21 million $9.32 million
Sep 27, 2022 $0.354
+0.72%
$176.91 million $7.26 million
Sep 26, 2022 $0.351
+0.00%
$175.69 million $4.09 million
Sep 25, 2022 $0.351
+0.02%
$175.66 million $5.27 million
Sep 24, 2022 $0.351
-0.95%
$175.63 million $5.87 million
Sep 23, 2022 $0.355
+0.32%
$177.3 million $7.85 million
Sep 22, 2022 $0.353
+6.86%
$176.74 million $3.37 million
Sep 21, 2022 $0.331
-3.28%
$-- $5.6 million
Sep 20, 2022 $0.342
-2.17%
$-- $3.88 million
Sep 19, 2022 $0.35
+2.66%
$-- $5.66 million
Sep 18, 2022 $0.341
-7.63%
$-- $7.3 million
Sep 17, 2022 $0.369
+2.36%
$-- $5.47 million
Sep 16, 2022 $0.361
+2.22%
$-- $3.73 million
Sep 15, 2022 $0.353
-5.16%
$-- $5.25 million
Sep 14, 2022 $0.372
+1.51%
$-- $6.25 million
Sep 13, 2022 $0.366
-7.62%
$-- $7.69 million
Sep 12, 2022 $0.396
+1.06%
$-- $12.88 million
Sep 11, 2022 $0.392
-2.96%
$-- $6.2 million
Sep 10, 2022 $0.404
+2.11%
$-- $7.03 million
Sep 9, 2022 $0.396
+4.75%
$-- $8.23 million
Sep 8, 2022 $0.378
+1.54%
$-- $14.82 million
Sep 7, 2022 $0.372
+6.44%
$-- $5.5 million
Sep 6, 2022 $0.349
-9.54%
$-- $9.57 million
Sep 5, 2022 $0.386
+1.80%
$-- $6.62 million
Sep 4, 2022 $0.379
+2.51%
$-- $8.01 million
Sep 3, 2022 $0.37
-0.54%
$-- $7.45 million
Sep 2, 2022 $0.372
-6.64%
$-- $20.2 million
Sep 1, 2022 $0.399
+0.66%
$-- $31.82 million
Aug 31, 2022 $0.396
+1.90%
$-- $9.35 million
Aug 30, 2022 $0.389
-7.03%
$-- $14.3 million
Aug 29, 2022 $0.418
+10.81%
$-- $28.88 million
Aug 28, 2022 $0.378
-2.19%
$-- $9.15 million
Aug 27, 2022 $0.386
+4.07%
$-- $14.95 million
Aug 26, 2022 $0.371
-6.63%
$-- $18.34 million
Aug 25, 2022 $0.398
+4.80%
$-- $13.86 million
Aug 24, 2022 $0.379
+0.86%
$-- $11.66 million
Aug 23, 2022 $0.376
+4.93%
$-- $19.54 million
Aug 22, 2022 $0.358
-1.52%
$-- $9.52 million
Aug 21, 2022 $0.364
+6.96%
$-- $10.14 million
Aug 20, 2022 $0.34
-1.52%
$-- $52.89 million