SafePal Historical Data

SFP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.356
+3.24%
$ -- $ 16.49 million
Jun 20, 2022 $ 0.345
+4.25%
$ -- $ 16.9 million
Jun 19, 2022 $ 0.331
+11.58%
$ -- $ 13.83 million
Jun 18, 2022 $ 0.297
-10.16%
$ -- $ 17.21 million
Jun 17, 2022 $ 0.331
+5.48%
$ -- $ 29.02 million
Jun 16, 2022 $ 0.313
-9.03%
$ -- $ 12.9 million
Jun 15, 2022 $ 0.344
+9.98%
$ -- $ 17.79 million
Jun 14, 2022 $ 0.313
+7.16%
$ -- $ 13.63 million
Jun 13, 2022 $ 0.292
-6.95%
$ -- $ 16.74 million
Jun 12, 2022 $ 0.314
-8.49%
$ -- $ 13.31 million
Jun 11, 2022 $ 0.343
-11.01%
$ -- $ 13.18 million
Jun 10, 2022 $ 0.385
-3.88%
$ -- $ 9.54 million
Jun 9, 2022 $ 0.4
-0.18%
$ -- $ 8.46 million
Jun 8, 2022 $ 0.402
-2.18%
$ -- $ 20.59 million
Jun 7, 2022 $ 0.411
+0.66%
$ -- $ 17.35 million
Jun 6, 2022 $ 0.408
+2.94%
$ -- $ 22.56 million
Jun 5, 2022 $ 0.396
-1.92%
$ -- $ 18.42 million
Jun 4, 2022 $ 0.404
+1.69%
$ -- $ 19.4 million
Jun 3, 2022 $ 0.397
-3.89%
$ -- $ 21.67 million
Jun 2, 2022 $ 0.413
+3.77%
$ -- $ 28.36 million
Jun 1, 2022 $ 0.398
-8.83%
$ -- $ 34.37 million
May 31, 2022 $ 0.437
-3.09%
$ -- $ 41.71 million
May 30, 2022 $ 0.451
-7.52%
$ -- $ 36.24 million
May 29, 2022 $ 0.487
+28.50%
$ -- $ 37.16 million
May 28, 2022 $ 0.379
+2.49%
$ -- $ 13.93 million
May 27, 2022 $ 0.37
-2.84%
$ -- $ 18.65 million
May 26, 2022 $ 0.381
-8.84%
$ -- $ 20.5 million
May 25, 2022 $ 0.418
-2.75%
$ -- $ 14.02 million
May 24, 2022 $ 0.43
+6.20%
$ -- $ 19.95 million
May 23, 2022 $ 0.404
-2.63%
$ -- $ 26.15 million
May 22, 2022 $ 0.416
+2.55%
$ -- $ 13.74 million
May 21, 2022 $ 0.405
+6.43%
$ -- $ 23.32 million
May 20, 2022 $ 0.381
-2.56%
$ -- $ 12.68 million
May 19, 2022 $ 0.391
+12.85%
$ -- $ 16.44 million
May 18, 2022 $ 0.346
-8.69%
$ -- $ 13.09 million
May 17, 2022 $ 0.378
+14.07%
$ -- $ 10.69 million
May 16, 2022 $ 0.331
-11.29%
$ -- $ 10.92 million
May 15, 2022 $ 0.373
+5.52%
$ -- $ 13.4 million
May 14, 2022 $ 0.354
+1.41%
$ -- $ 13.26 million
May 13, 2022 $ 0.349
+4.29%
$ -- $ 12.61 million
May 12, 2022 $ 0.335
-13.52%
$ -- $ 27.92 million
May 11, 2022 $ 0.387
-28.92%
$ -- $ 40.73 million
May 10, 2022 $ 0.545
+7.22%
$ -- $ 25.68 million
May 9, 2022 $ 0.509
-16.39%
$ -- $ 26.67 million
May 8, 2022 $ 0.609
-0.15%
$ -- $ 11.96 million
May 7, 2022 $ 0.61
-4.78%
$ -- $ 9.24 million
May 6, 2022 $ 0.64
+0.15%
$ -- $ 11.11 million
May 5, 2022 $ 0.639
-7.57%
$ -- $ 14.31 million
May 4, 2022 $ 0.691
+7.47%
$ -- $ 16.37 million
May 3, 2022 $ 0.643
+0.85%
$ -- $ 14.31 million