Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.358
-1.52%
$-- $9.52 million
Aug 21, 2022 $0.364
+6.96%
$-- $10.14 million
Aug 20, 2022 $0.34
-1.52%
$-- $52.89 million
Aug 19, 2022 $0.345
-7.35%
$-- $11.62 million
Aug 18, 2022 $0.373
-5.49%
$-- $7.41 million
Aug 17, 2022 $0.394
-5.20%
$-- $9.11 million
Aug 16, 2022 $0.416
-0.82%
$-- $8 million
Aug 15, 2022 $0.42
+0.34%
$-- $9.5 million
Aug 14, 2022 $0.418
-3.99%
$-- $9.03 million
Aug 13, 2022 $0.435
-3.04%
$-- $13.69 million
Aug 12, 2022 $0.449
+2.24%
$-- $9.74 million
Aug 11, 2022 $0.439
+1.98%
$-- $15.24 million
Aug 10, 2022 $0.43
+4.67%
$-- $11.38 million
Aug 9, 2022 $0.411
-6.20%
$-- $21.41 million
Aug 8, 2022 $0.438
+0.16%
$-- $17.66 million
Aug 7, 2022 $0.438
+0.92%
$-- $10.98 million
Aug 6, 2022 $0.434
-3.03%
$-- $10.7 million
Aug 5, 2022 $0.447
+1.58%
$-- $15.1 million
Aug 4, 2022 $0.44
+12.38%
$-- $29.99 million
Aug 3, 2022 $0.392
+3.10%
$-- $11.27 million
Aug 2, 2022 $0.38
-8.95%
$-- $10.97 million
Aug 1, 2022 $0.417
+8.67%
$-- $20.56 million
Jul 31, 2022 $0.384
-2.09%
$-- $10.69 million
Jul 30, 2022 $0.392
-5.30%
$-- $11.19 million
Jul 29, 2022 $0.414
+9.19%
$-- $27.77 million
Jul 28, 2022 $0.379
+5.36%
$-- $16.41 million
Jul 27, 2022 $0.36
+7.37%
$-- $7.2 million
Jul 26, 2022 $0.335
+0.00%
$-- $11.06 million
Jul 25, 2022 $0.335
-8.27%
$-- $8.54 million
Jul 24, 2022 $0.365
-0.95%
$-- $5.03 million
Jul 23, 2022 $0.369
+1.71%
$-- $10.77 million
Jul 22, 2022 $0.363
-2.62%
$-- $17.08 million
Jul 21, 2022 $0.373
+5.67%
$-- $10.93 million
Jul 20, 2022 $0.353
-3.20%
$-- $17.22 million
Jul 19, 2022 $0.365
+6.17%
$-- $13.39 million
Jul 18, 2022 $0.344
+9.96%
$-- $6.95 million
Jul 17, 2022 $0.313
-1.23%
$-- $7.03 million
Jul 16, 2022 $0.316
+2.43%
$-- $4.61 million
Jul 15, 2022 $0.309
+0.91%
$-- $5.41 million
Jul 14, 2022 $0.306
+2.43%
$-- $10.6 million
Jul 13, 2022 $0.299
+4.99%
$-- $11.62 million
Jul 12, 2022 $0.285
-6.70%
$-- $10.89 million
Jul 11, 2022 $0.305
-8.31%
$-- $6.56 million
Jul 10, 2022 $0.333
-5.22%
$-- $9.25 million
Jul 9, 2022 $0.351
+0.07%
$-- $5.44 million
Jul 8, 2022 $0.351
-2.51%
$-- $8.69 million
Jul 7, 2022 $0.36
+2.63%
$-- $5.91 million
Jul 6, 2022 $0.351
+2.43%
$-- $5.17 million
Jul 5, 2022 $0.342
-2.78%
$-- $6.47 million
Jul 4, 2022 $0.352
+3.37%
$-- $4.9 million