SafePal Historical Data

SFP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.722
-10.67%
$ -- $ 21.03 million
Jan 21, 2022 $ 0.807
-14.10%
$ -- $ 23.14 million
Jan 20, 2022 $ 0.939
-6.80%
$ -- $ 14.06 million
Jan 19, 2022 $ 1.01
-2.83%
$ -- $ 15.34 million
Jan 18, 2022 $ 1.04
-1.20%
$ -- $ 15.69 million
Jan 17, 2022 $ 1.05
-6.45%
$ -- $ 13.55 million
Jan 16, 2022 $ 1.12
-2.46%
$ -- $ 9.88 million
Jan 15, 2022 $ 1.15
+4.18%
$ -- $ 13.42 million
Jan 14, 2022 $ 1.1
-0.17%
$ -- $ 13.01 million
Jan 13, 2022 $ 1.11
-7.20%
$ -- $ 17.86 million
Jan 12, 2022 $ 1.19
+7.46%
$ -- $ 17.51 million
Jan 11, 2022 $ 1.11
+7.51%
$ -- $ 15.47 million
Jan 10, 2022 $ 1.03
-6.40%
$ -- $ 15.96 million
Jan 9, 2022 $ 1.1
+4.47%
$ -- $ 12.49 million
Jan 8, 2022 $ 1.05
-7.08%
$ -- $ 13.75 million
Jan 7, 2022 $ 1.13
-5.80%
$ -- $ 20.09 million
Jan 6, 2022 $ 1.2
-3.20%
$ -- $ 27.79 million
Jan 5, 2022 $ 1.24
-12.14%
$ -- $ 29.47 million
Jan 4, 2022 $ 1.42
-1.96%
$ -- $ 20.74 million
Jan 3, 2022 $ 1.44
-6.76%
$ -- $ 17.7 million
Jan 2, 2022 $ 1.55
+0.67%
$ -- $ 11.48 million
Jan 1, 2022 $ 1.54
+1.49%
$ -- $ 10.12 million
Dec 31, 2021 $ 1.52
-7.26%
$ -- $ 21.91 million
Dec 30, 2021 $ 1.64
+3.43%
$ -- $ 30.61 million
Dec 29, 2021 $ 1.58
+4.22%
$ -- $ 29.74 million
Dec 28, 2021 $ 1.52
-11.04%
$ -- $ 25 million
Dec 27, 2021 $ 1.71
-3.41%
$ -- $ 30.47 million
Dec 26, 2021 $ 1.77
+10.83%
$ -- $ 56.81 million
Dec 25, 2021 $ 1.59
+1.80%
$ -- $ 18.16 million
Dec 24, 2021 $ 1.56
-5.69%
$ -- $ 24.11 million
Dec 23, 2021 $ 1.66
+6.02%
$ -- $ 27.07 million
Dec 22, 2021 $ 1.57
+3.83%
$ -- $ 36.78 million
Dec 21, 2021 $ 1.51
+2.93%
$ -- $ 16.14 million
Dec 20, 2021 $ 1.46
-3.56%
$ -- $ 19.34 million
Dec 19, 2021 $ 1.52
-3.31%
$ -- $ 13.76 million
Dec 18, 2021 $ 1.57
+2.33%
$ -- $ 15.68 million
Dec 17, 2021 $ 1.53
-6.10%
$ -- $ 25.49 million
Dec 16, 2021 $ 1.63
-8.74%
$ -- $ 32.34 million
Dec 15, 2021 $ 1.79
-0.06%
$ -- $ 34.53 million
Dec 14, 2021 $ 1.79
+1.90%
$ -- $ 44.75 million
Dec 13, 2021 $ 1.76
-13.97%
$ -- $ 45.3 million
Dec 12, 2021 $ 2.04
-8.77%
$ -- $ 45.07 million
Dec 11, 2021 $ 2.24
+1.15%
$ -- $ 86.59 million
Dec 10, 2021 $ 2.21
+20.34%
$ -- $ 150.29 million
Dec 9, 2021 $ 1.84
+0.41%
$ -- $ 98.18 million
Dec 8, 2021 $ 1.83
+0.27%
$ -- $ 29.26 million
Dec 7, 2021 $ 1.83
-0.77%
$ -- $ 51.86 million
Dec 6, 2021 $ 1.84
+5.76%
$ -- $ 66.38 million
Dec 5, 2021 $ 1.74
-9.72%
$ -- $ 51.38 million
Dec 4, 2021 $ 1.93
-7.18%
$ -- $ 106.02 million