SafePal Historical Data

SFP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 2.81
+175.76%
$ -- $ 1.15 billion
Oct 12, 2021 $ 1.02
-0.52%
$ -- $ 10.16 million
Oct 11, 2021 $ 1.03
-2.04%
$ -- $ 8.53 million
Oct 10, 2021 $ 1.05
-4.23%
$ -- $ 9.82 million
Oct 9, 2021 $ 1.09
+2.69%
$ -- $ 24.39 million
Oct 8, 2021 $ 1.06
-1.63%
$ -- $ 8.51 million
Oct 7, 2021 $ 1.08
+2.50%
$ -- $ 13.25 million
Oct 6, 2021 $ 1.06
-0.81%
$ -- $ 9.72 million
Oct 5, 2021 $ 1.06
+8.51%
$ -- $ 12.49 million
Oct 4, 2021 $ 0.981
-4.13%
$ -- $ 7.09 million
Oct 3, 2021 $ 1.02
+0.62%
$ -- $ 6.36 million
Oct 2, 2021 $ 1.02
+1.22%
$ -- $ 7.22 million
Oct 1, 2021 $ 1
+12.72%
$ -- $ 8.11 million
Sep 30, 2021 $ 0.891
+4.15%
$ -- $ 8.11 million
Sep 29, 2021 $ 0.856
+4.34%
$ -- $ 7.47 million
Sep 28, 2021 $ 0.82
-2.94%
$ -- $ 6.78 million
Sep 27, 2021 $ 0.844
-5.57%
$ -- $ 11.88 million
Sep 26, 2021 $ 0.894
-1.86%
$ -- $ 8.42 million
Sep 25, 2021 $ 0.911
+0.84%
$ -- $ 8.53 million
Sep 24, 2021 $ 0.902
-10.41%
$ -- $ 12.26 million
Sep 23, 2021 $ 1.01
+0.02%
$ -- $ 9.6 million
Sep 22, 2021 $ 1.01
+12.68%
$ -- $ 11.36 million
Sep 21, 2021 $ 0.891
-7.85%
$ -- $ 9.73 million
Sep 20, 2021 $ 0.969
-15.89%
$ -- $ 17.22 million
Sep 19, 2021 $ 1.15
-2.87%
$ -- $ 10.01 million
Sep 18, 2021 $ 1.18
+3.25%
$ -- $ 11.66 million
Sep 17, 2021 $ 1.15
-6.36%
$ -- $ 8.87 million
Sep 16, 2021 $ 1.23
+2.32%
$ -- $ 15.48 million
Sep 15, 2021 $ 1.2
-0.14%
$ -- $ 11.01 million
Sep 14, 2021 $ 1.2
+10.13%
$ -- $ 13.85 million
Sep 13, 2021 $ 1.09
-8.57%
$ -- $ 11.89 million
Sep 12, 2021 $ 1.19
+8.89%
$ -- $ 17.29 million
Sep 11, 2021 $ 1.1
-1.56%
$ -- $ 8.25 million
Sep 10, 2021 $ 1.11
-2.94%
$ -- $ 18.34 million
Sep 9, 2021 $ 1.14
-0.26%
$ -- $ 20.66 million
Sep 8, 2021 $ 1.15
-1.19%
$ -- $ 20.88 million
Sep 7, 2021 $ 1.16
-24.04%
$ -- $ 49.02 million
Sep 6, 2021 $ 1.53
-4.92%
$ -- $ 27.94 million
Sep 5, 2021 $ 1.61
+2.91%
$ -- $ 15.69 million
Sep 4, 2021 $ 1.56
+0.14%
$ -- $ 16.07 million
Sep 3, 2021 $ 1.56
-0.50%
$ -- $ 12.38 million
Sep 2, 2021 $ 1.57
-1.05%
$ -- $ 19.58 million
Sep 1, 2021 $ 1.58
+3.34%
$ -- $ 18.14 million
Aug 31, 2021 $ 1.53
+0.30%
$ -- $ 16.33 million
Aug 30, 2021 $ 1.52
-8.07%
$ -- $ 24 million
Aug 29, 2021 $ 1.66
-0.06%
$ -- $ 12.04 million
Aug 28, 2021 $ 1.66
-2.81%
$ -- $ 18.96 million
Aug 27, 2021 $ 1.7
+1.82%
$ -- $ 43.99 million
Aug 26, 2021 $ 1.68
+3.92%
$ -- $ 44.18 million
Aug 25, 2021 $ 1.62
+14.95%
$ -- $ 56.3 million