SafePal Historical Data

SFP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 2.08
-12.66%
$ -- $ 135.23 million
Dec 2, 2021 $ 2.38
-2.43%
$ -- $ 470.44 million
Dec 1, 2021 $ 2.44
+23.79%
$ -- $ 256.99 million
Nov 30, 2021 $ 1.97
-8.77%
$ -- $ 62.8 million
Nov 29, 2021 $ 2.16
+6.92%
$ -- $ 78.05 million
Nov 28, 2021 $ 2.02
-5.24%
$ -- $ 53.81 million
Nov 27, 2021 $ 2.13
-11.62%
$ -- $ 85.04 million
Nov 26, 2021 $ 2.41
+5.39%
$ -- $ 263.15 million
Nov 25, 2021 $ 2.29
+32.02%
$ -- $ 304.51 million
Nov 24, 2021 $ 1.73
-8.94%
$ -- $ 126.96 million
Nov 23, 2021 $ 1.9
+41.50%
$ -- $ 269.25 million
Nov 22, 2021 $ 1.34
-3.93%
$ -- $ 8.1 million
Nov 21, 2021 $ 1.4
-5.08%
$ -- $ 15.04 million
Nov 20, 2021 $ 1.47
+6.97%
$ -- $ 14.32 million
Nov 19, 2021 $ 1.38
+8.83%
$ -- $ 11.14 million
Nov 18, 2021 $ 1.27
-8.91%
$ -- $ 12.77 million
Nov 17, 2021 $ 1.39
-0.81%
$ -- $ 12.9 million
Nov 16, 2021 $ 1.4
-10.36%
$ -- $ 17.86 million
Nov 15, 2021 $ 1.56
-0.90%
$ -- $ 10.88 million
Nov 14, 2021 $ 1.58
-2.19%
$ -- $ 11.94 million
Nov 13, 2021 $ 1.61
+3.10%
$ -- $ 17.79 million
Nov 12, 2021 $ 1.56
+0.54%
$ -- $ 12.37 million
Nov 11, 2021 $ 1.56
+2.21%
$ -- $ 14.92 million
Nov 10, 2021 $ 1.52
-10.36%
$ -- $ 26.38 million
Nov 9, 2021 $ 1.7
+2.01%
$ -- $ 18.12 million
Nov 8, 2021 $ 1.67
+0.12%
$ -- $ 11.04 million
Nov 7, 2021 $ 1.66
+1.87%
$ -- $ 11.76 million
Nov 6, 2021 $ 1.63
+0.82%
$ -- $ 10.32 million
Nov 5, 2021 $ 1.62
-2.97%
$ -- $ 20.34 million
Nov 4, 2021 $ 1.67
-5.98%
$ -- $ 17.39 million
Nov 3, 2021 $ 1.78
-3.34%
$ -- $ 22.09 million
Nov 2, 2021 $ 1.84
+2.18%
$ -- $ 19.56 million
Nov 1, 2021 $ 1.8
+6.06%
$ -- $ 28.15 million
Oct 31, 2021 $ 1.69
+2.81%
$ -- $ 25.24 million
Oct 30, 2021 $ 1.65
+0.77%
$ -- $ 17.53 million
Oct 29, 2021 $ 1.63
+6.08%
$ -- $ 32.32 million
Oct 28, 2021 $ 1.54
+4.52%
$ -- $ 21.86 million
Oct 27, 2021 $ 1.47
-15.65%
$ -- $ 48.03 million
Oct 26, 2021 $ 1.75
-1.65%
$ -- $ 21.85 million
Oct 25, 2021 $ 1.78
+4.91%
$ -- $ 18.62 million
Oct 24, 2021 $ 1.69
-5.76%
$ -- $ 17.92 million
Oct 23, 2021 $ 1.8
+3.99%
$ -- $ 27.05 million
Oct 22, 2021 $ 1.73
-0.15%
$ -- $ 20.9 million
Oct 21, 2021 $ 1.73
-7.27%
$ -- $ 54.74 million
Oct 20, 2021 $ 1.87
+2.09%
$ -- $ 42.07 million
Oct 19, 2021 $ 1.83
-5.10%
$ -- $ 47.69 million
Oct 18, 2021 $ 1.93
+3.47%
$ -- $ 147.29 million
Oct 17, 2021 $ 1.86
-1.67%
$ -- $ 77.59 million
Oct 16, 2021 $ 1.89
-6.74%
$ -- $ 103.86 million
Oct 15, 2021 $ 2.03
-14.05%
$ -- $ 218.36 million