SafePal Historical Data

SFP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1.41
-9.12%
$ -- $ 20.34 million
Aug 23, 2021 $ 1.55
+10.68%
$ -- $ 42.19 million
Aug 22, 2021 $ 1.4
-0.13%
$ -- $ 19.08 million
Aug 21, 2021 $ 1.4
-2.47%
$ -- $ 19.8 million
Aug 20, 2021 $ 1.44
+5.85%
$ -- $ 21.56 million
Aug 19, 2021 $ 1.36
+8.64%
$ -- $ 24.76 million
Aug 18, 2021 $ 1.25
+0.93%
$ -- $ 13.76 million
Aug 17, 2021 $ 1.24
-7.05%
$ -- $ 22 million
Aug 16, 2021 $ 1.34
+5.10%
$ -- $ 26.91 million
Aug 15, 2021 $ 1.27
+2.28%
$ -- $ 15.58 million
Aug 14, 2021 $ 1.24
+0.15%
$ -- $ 14.68 million
Aug 13, 2021 $ 1.24
+10.99%
$ -- $ 13.74 million
Aug 12, 2021 $ 1.12
-3.85%
$ -- $ 14.52 million
Aug 11, 2021 $ 1.17
-2.11%
$ -- $ 21.82 million
Aug 10, 2021 $ 1.19
+13.08%
$ -- $ 36 million
Aug 8, 2021 $ 0.992
-7.39%
$ -- $ 16.23 million
Aug 7, 2021 $ 1.07
+1.91%
$ -- $ 22.3 million
Aug 6, 2021 $ 1.05
+3.42%
$ -- $ 13.27 million
Aug 5, 2021 $ 1.02
+3.68%
$ -- $ 19.93 million
Aug 4, 2021 $ 0.968
+5.43%
$ -- $ 6.58 million
Aug 3, 2021 $ 0.918
-3.13%
$ -- $ 9.42 million
Aug 2, 2021 $ 0.948
-0.71%
$ -- $ 8.96 million
Aug 1, 2021 $ 0.955
-2.31%
$ -- $ 15.89 million
Jul 30, 2021 $ 0.971
-1.55%
$ -- $ 12.58 million
Jul 29, 2021 $ 0.986
+7.31%
$ -- $ 27.36 million
Jul 28, 2021 $ 0.918
+1.41%
$ -- $ 11.78 million
Jul 27, 2021 $ 0.905
+3.69%
$ -- $ 17.56 million
Jul 26, 2021 $ 0.873
-2.23%
$ -- $ 33.54 million
Jul 25, 2021 $ 0.894
+14.43%
$ -- $ 28.7 million
Jul 24, 2021 $ 0.781
+5.03%
$ -- $ 15.38 million
Jul 23, 2021 $ 0.743
+0.24%
$ -- $ 10.72 million
Jul 22, 2021 $ 0.741
+13.43%
$ -- $ 10.08 million
Download