SafePal Historical Data

SFP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.506
+1.34%
$ 253.19 million $ 6.48 million
Oct 10, 2 AM $ 0.5
-0.68%
$ 249.88 million $ 6.51 million
Oct 10, 1 AM $ 0.503
-0.68%
$ 251.58 million $ 7.24 million
Oct 10, 12 AM $ 0.507
-0.26%
$ 253.31 million $ 7.17 million
Oct 9, 11 PM $ 0.508
-0.36%
$ 253.97 million $ 7.19 million
Oct 9, 10 PM $ 0.51
+0.52%
$ 254.82 million $ 7.26 million
Oct 9, 9 PM $ 0.507
+0.39%
$ 253.54 million $ 7.32 million
Oct 9, 8 PM $ 0.505
+0.13%
$ 252.55 million $ 7.29 million
Oct 9, 7 PM $ 0.504
-0.14%
$ 252.12 million $ 7.29 million
Oct 9, 6 PM $ 0.505
-0.06%
$ 252.6 million $ 7.36 million
Oct 9, 5 PM $ 0.505
+1.17%
$ 252.47 million $ 7.47 million
Oct 9, 4 PM $ 0.499
+0.22%
$ 249.85 million $ 7.84 million
Oct 9, 3 PM $ 0.498
-0.59%
$ 249.14 million $ 8.1 million
Oct 9, 2 PM $ 0.501
-1.38%
$ 250.63 million $ 7.82 million
Oct 9, 1 PM $ 0.508
-1.03%
$ 254.34 million $ 7.97 million
Oct 9, 12 PM $ 0.514
+1.25%
$ 256.84 million $ 8.01 million
Oct 9, 11 AM $ 0.507
-0.03%
$ 253.7 million $ 7.94 million
Oct 9, 10 AM $ 0.507
-0.36%
$ 253.68 million $ 8.05 million
Oct 9, 9 AM $ 0.509
-0.14%
$ 254.66 million $ 8.17 million
Oct 9, 8 AM $ 0.51
-2.36%
$ 254.91 million $ 8.9 million
Oct 9, 7 AM $ 0.522
-0.03%
$ 261.15 million $ 10.79 million
Oct 9, 6 AM $ 0.522
-0.40%
$ 261.04 million $ 11.1 million
Oct 9, 5 AM $ 0.524
+0.20%
$ 262.18 million $ 11.36 million
Oct 9, 4 AM $ 0.523
+0.34%
$ 261.48 million $ 11.42 million
Oct 9, 3 AM $ 0.521
+0.83%
$ 260.67 million $ 11.45 million
Oct 9, 2 AM $ 0.517
-3.89%
$ 258.58 million $ 11.73 million
Oct 9, 1 AM $ 0.538
-0.17%
$ 268.98 million $ 11.35 million
Oct 9, 12 AM $ 0.539
+0.02%
$ 269.62 million $ 11.37 million
Oct 8, 11 PM $ 0.539
-0.33%
$ 269.57 million $ 11.69 million
Oct 8, 10 PM $ 0.541
+0.53%
$ 270.44 million $ 11.74 million
Oct 8, 9 PM $ 0.538
-0.67%
$ 268.86 million $ 11.78 million
Oct 8, 8 PM $ 0.542
-0.38%
$ 270.87 million $ 11.93 million
Oct 8, 7 PM $ 0.544
-0.51%
$ 271.86 million $ 12.03 million
Oct 8, 6 PM $ 0.547
-1.02%
$ 273.35 million $ 12.07 million
Oct 8, 5 PM $ 0.552
+1.49%
$ 276.17 million $ 11.94 million
Oct 8, 4 PM $ 0.544
+0.37%
$ 271.89 million $ 11.51 million
Oct 8, 3 PM $ 0.542
+0.20%
$ 270.96 million $ 11.42 million
Oct 8, 2 PM $ 0.541
-0.87%
$ 270.27 million $ 11.53 million
Oct 8, 1 PM $ 0.546
+1.23%
$ 272.51 million $ 11.5 million
Oct 8, 12 PM $ 0.539
-0.09%
$ 269.41 million $ 11.55 million
Oct 8, 11 AM $ 0.539
-0.07%
$ 269.54 million $ 11.78 million
Oct 8, 10 AM $ 0.54
-1.24%
$ 269.95 million $ 12.1 million
Oct 8, 9 AM $ 0.546
-0.99%
$ 272.99 million $ 12.08 million
Oct 8, 8 AM $ 0.552
+3.60%
$ 275.94 million $ 11.3 million
Oct 8, 7 AM $ 0.533
-0.63%
$ 266.31 million $ 9.22 million
Oct 8, 6 AM $ 0.536
+0.80%
$ 267.98 million $ 8.86 million
Oct 8, 5 AM $ 0.531
-0.26%
$ 265.54 million $ 8.35 million
Oct 8, 4 AM $ 0.533
+1.52%
$ 266.32 million $ 8.19 million
Oct 8, 3 AM $ 0.525
-2.25%
$ 262.4 million $ 7.97 million
Oct 8, 2 AM $ 0.537
+1.00%
$ 268.47 million $ 7.59 million