SafePal Historical Data

SFP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.525
-2.25%
$ 262.4 million $ 7.97 million
Oct 8, 2 AM $ 0.537
+1.00%
$ 268.47 million $ 7.59 million
Oct 8, 1 AM $ 0.532
+0.32%
$ 265.83 million $ 7.22 million
Oct 8, 12 AM $ 0.53
+0.38%
$ 265.03 million $ 7.11 million
Oct 7, 11 PM $ 0.528
-0.68%
$ 263.94 million $ 6.7 million
Oct 7, 10 PM $ 0.531
+0.34%
$ 265.73 million $ 6.63 million
Oct 7, 9 PM $ 0.53
-0.65%
$ 264.83 million $ 6.54 million
Oct 7, 8 PM $ 0.533
+1.66%
$ 266.73 million $ 6.44 million
Oct 7, 7 PM $ 0.524
+1.02%
$ 262.24 million $ 6.35 million
Oct 7, 6 PM $ 0.519
-1.10%
$ 259.8 million $ 6.26 million
Oct 7, 5 PM $ 0.525
-0.39%
$ 262.59 million $ 6.31 million
Oct 7, 4 PM $ 0.527
+0.24%
$ 263.71 million $ 6.86 million
Oct 7, 3 PM $ 0.526
+0.22%
$ 263.03 million $ 6.89 million
Oct 7, 2 PM $ 0.525
-1.42%
$ 262.4 million $ 6.77 million
Oct 7, 1 PM $ 0.532
-1.37%
$ 265.99 million $ 6.85 million
Oct 7, 12 PM $ 0.54
-0.39%
$ 269.82 million $ 6.76 million
Oct 7, 11 AM $ 0.542
-0.26%
$ 270.93 million $ 6.42 million
Oct 7, 10 AM $ 0.543
+2.70%
$ 271.4 million $ 5.86 million
Oct 7, 9 AM $ 0.529
+1.52%
$ 264.39 million $ 5.51 million
Oct 7, 8 AM $ 0.521
-0.02%
$ 260.44 million $ 5.1 million
Oct 7, 7 AM $ 0.521
-0.68%
$ 260.54 million $ 4.91 million
Oct 7, 6 AM $ 0.525
-0.42%
$ 262.31 million $ 4.92 million
Oct 7, 5 AM $ 0.527
+0.06%
$ 263.4 million $ 4.8 million
Oct 7, 4 AM $ 0.526
+0.91%
$ 263.2 million $ 4.88 million
Oct 7, 3 AM $ 0.522
+0.00%
$ 260.84 million $ 4.8 million
Oct 7, 2 AM $ 0.522
+0.07%
$ 260.84 million $ 4.75 million
Oct 7, 1 AM $ 0.521
-0.63%
$ 260.64 million $ 4.78 million
Oct 7, 12 AM $ 0.525
+0.00%
$ 262.3 million $ 4.79 million
Oct 6, 11 PM $ 0.525
-0.13%
$ 262.27 million $ 4.9 million
Oct 6, 10 PM $ 0.525
-0.33%
$ 262.62 million $ 4.83 million
Oct 6, 9 PM $ 0.527
-0.19%
$ 263.48 million $ 4.82 million
Oct 6, 8 PM $ 0.528
+0.49%
$ 263.98 million $ 4.74 million
Oct 6, 7 PM $ 0.525
-0.32%
$ 262.69 million $ 4.71 million
Oct 6, 6 PM $ 0.527
-0.44%
$ 263.56 million $ 4.67 million
Oct 6, 5 PM $ 0.529
+1.08%
$ 264.7 million $ 4.56 million
Oct 6, 4 PM $ 0.524
+0.45%
$ 261.87 million $ 3.94 million
Oct 6, 3 PM $ 0.521
+0.70%
$ 260.7 million $ 3.7 million
Oct 6, 2 PM $ 0.518
+0.56%
$ 258.86 million $ 3.48 million
Oct 6, 1 PM $ 0.515
+0.40%
$ 257.41 million $ 3.12 million
Oct 6, 12 PM $ 0.513
+0.38%
$ 256.4 million $ 3 million
Oct 6, 11 AM $ 0.511
+0.31%
$ 255.42 million $ 3.07 million
Oct 6, 10 AM $ 0.509
-0.30%
$ 254.69 million $ 3.14 million
Oct 6, 9 AM $ 0.511
+0.25%
$ 255.39 million $ 3.15 million
Oct 6, 8 AM $ 0.51
+0.52%
$ 254.78 million $ 3.2 million
Oct 6, 7 AM $ 0.507
-0.73%
$ 253.32 million $ 3.17 million
Oct 6, 6 AM $ 0.511
+0.53%
$ 255.3 million $ 3.21 million
Oct 6, 5 AM $ 0.508
+0.77%
$ 253.9 million $ 3.21 million
Oct 6, 4 AM $ 0.504
-0.46%
$ 251.97 million $ 3.18 million
Oct 6, 3 AM $ 0.506
-0.26%
$ 253.05 million $ 3.27 million
Oct 6, 2 AM $ 0.507
+0.30%
$ 253.75 million $ 3.31 million