SafePal Historical Data

SFP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.507
+0.30%
$ 253.75 million $ 3.31 million
Oct 6, 1 AM $ 0.506
+0.93%
$ 252.98 million $ 3.43 million
Oct 6, 12 AM $ 0.501
-0.45%
$ 250.65 million $ 3.46 million
Oct 5, 11 PM $ 0.504
-0.29%
$ 251.74 million $ 3.38 million
Oct 5, 10 PM $ 0.505
+0.34%
$ 252.43 million $ 3.4 million
Oct 5, 9 PM $ 0.503
-0.07%
$ 251.6 million $ 3.38 million
Oct 5, 8 PM $ 0.504
+0.80%
$ 251.89 million $ 3.38 million
Oct 5, 7 PM $ 0.5
-1.12%
$ 249.91 million $ 3.35 million
Oct 5, 6 PM $ 0.505
+0.36%
$ 252.7 million $ 3.32 million
Oct 5, 5 PM $ 0.504
-0.93%
$ 251.79 million $ 3.22 million
Oct 5, 4 PM $ 0.508
-0.33%
$ 254.07 million $ 3.16 million
Oct 5, 3 PM $ 0.51
+0.39%
$ 254.87 million $ 3.14 million
Oct 5, 2 PM $ 0.508
-0.49%
$ 254.02 million $ 3.28 million
Oct 5, 1 PM $ 0.51
+0.41%
$ 255.21 million $ 3.3 million
Oct 5, 12 PM $ 0.508
-0.31%
$ 254.17 million $ 3.29 million
Oct 5, 11 AM $ 0.51
-0.01%
$ 254.99 million $ 3.16 million
Oct 5, 10 AM $ 0.51
-0.64%
$ 255.03 million $ 3.17 million
Oct 5, 9 AM $ 0.513
-0.99%
$ 256.84 million $ 3.18 million
Oct 5, 8 AM $ 0.518
-0.16%
$ 259.25 million $ 3.16 million
Oct 5, 7 AM $ 0.519
+0.86%
$ 259.58 million $ 3.21 million
Oct 5, 6 AM $ 0.515
-0.24%
$ 257.36 million $ 3.33 million
Oct 5, 5 AM $ 0.516
-0.15%
$ 257.97 million $ 3.28 million
Oct 5, 4 AM $ 0.517
+0.68%
$ 258.58 million $ 3.24 million
Oct 5, 3 AM $ 0.513
-0.40%
$ 256.73 million $ 3.17 million
Oct 5, 2 AM $ 0.515
+1.28%
$ 257.56 million $ 3.17 million
Oct 5, 1 AM $ 0.509
+0.68%
$ 254.34 million $ 3.1 million
Oct 5, 12 AM $ 0.505
-0.53%
$ 252.72 million $ 3.1 million
Oct 4, 11 PM $ 0.508
-0.23%
$ 253.99 million $ 3.16 million
Oct 4, 10 PM $ 0.509
-0.08%
$ 254.64 million $ 3.29 million
Oct 4, 9 PM $ 0.51
+0.06%
$ 254.86 million $ 3.4 million
Oct 4, 8 PM $ 0.509
+0.49%
$ 254.7 million $ 3.5 million
Oct 4, 7 PM $ 0.507
+0.35%
$ 253.44 million $ 3.6 million
Oct 4, 6 PM $ 0.505
+0.01%
$ 252.56 million $ 3.64 million
Oct 4, 5 PM $ 0.505
-0.01%
$ 252.48 million $ 3.76 million
Oct 4, 4 PM $ 0.505
+0.48%
$ 252.52 million $ 4.27 million
Oct 4, 3 PM $ 0.503
-0.80%
$ 251.25 million $ 4.42 million
Oct 4, 2 PM $ 0.507
-0.79%
$ 253.5 million $ 4.49 million
Oct 4, 1 PM $ 0.511
+0.51%
$ 255.45 million $ 4.69 million
Oct 4, 12 PM $ 0.508
-0.05%
$ 254.16 million $ 5.09 million
Oct 4, 11 AM $ 0.509
+0.07%
$ 254.25 million $ 5.24 million
Oct 4, 10 AM $ 0.508
-0.85%
$ 254.09 million $ 5.22 million
Oct 4, 9 AM $ 0.513
-0.44%
$ 256.31 million $ 5.25 million
Oct 4, 8 AM $ 0.515
-0.66%
$ 257.4 million $ 5.31 million
Oct 4, 7 AM $ 0.518
-0.13%
$ 259.1 million $ 5.39 million
Oct 4, 6 AM $ 0.519
+0.60%
$ 259.6 million $ 5.33 million
Oct 4, 5 AM $ 0.516
+0.44%
$ 257.89 million $ 5.4 million
Oct 4, 4 AM $ 0.514
+0.05%
$ 256.81 million $ 5.53 million
Oct 4, 3 AM $ 0.513
-0.11%
$ 256.67 million $ 5.73 million
Oct 4, 2 AM $ 0.514
-0.34%
$ 256.93 million $ 5.88 million
Oct 4, 1 AM $ 0.516
-0.77%
$ 257.82 million $ 5.82 million