Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 AM $0.267
+0.21%
$133.32 million $1.16 million
Mar 10, 1 AM $0.266
-0.57%
$133.04 million $1.13 million
Mar 10, 12 AM $0.268
+1.09%
$133.81 million $1.12 million
Mar 9, 11 PM $0.265
-0.18%
$132.37 million $1.12 million
Mar 9, 10 PM $0.265
-0.72%
$132.61 million $1.13 million
Mar 9, 9 PM $0.267
+0.10%
$133.57 million $1.19 million
Mar 9, 8 PM $0.267
-0.98%
$133.44 million $1.17 million
Mar 9, 7 PM $0.27
+0.50%
$134.76 million $1.16 million
Mar 9, 6 PM $0.268
-0.37%
$134.11 million $1.14 million
Mar 9, 5 PM $0.269
+1.07%
$134.61 million $1.13 million
Mar 9, 4 PM $0.266
+1.68%
$133.17 million $1.11 million
Mar 9, 3 PM $0.262
+0.65%
$130.97 million $1.08 million
Mar 9, 2 PM $0.26
+0.14%
$130.12 million $1.08 million
Mar 9, 1 PM $0.26
+0.49%
$129.94 million $1.08 million
Mar 9, 12 PM $0.259
+0.26%
$129.29 million $1.05 million
Mar 9, 11 AM $0.258
-0.36%
$128.96 million $1.03 million
Mar 9, 10 AM $0.259
+0.02%
$129.43 million $1.04 million
Mar 9, 9 AM $0.259
-0.24%
$129.41 million $1.03 million
Mar 9, 8 AM $0.259
-0.32%
$129.72 million $1.02 million
Mar 9, 7 AM $0.26
+0.56%
$130.13 million $1.02 million
Mar 9, 6 AM $0.259
-0.92%
$129.4 million $1.01 million
Mar 9, 5 AM $0.261
+0.66%
$130.59 million $1.01 million
Mar 9, 4 AM $0.259
+0.13%
$129.74 million $992,160
Mar 9, 3 AM $0.259
+0.08%
$129.56 million $1.01 million
Mar 9, 2 AM $0.259
+1.00%
$129.46 million $991,592
Mar 9, 1 AM $0.256
+0.22%
$128.17 million $996,849
Mar 9, 12 AM $0.256
-0.27%
$127.89 million $991,110
Mar 8, 11 PM $0.256
+0.15%
$128.24 million $971,617
Mar 8, 10 PM $0.256
-0.69%
$128.05 million $957,942
Mar 8, 9 PM $0.258
+0.35%
$128.93 million $903,999
Mar 8, 8 PM $0.257
+0.09%
$128.49 million $911,041
Mar 8, 7 PM $0.257
+0.68%
$128.37 million $906,236
Mar 8, 6 PM $0.255
+0.05%
$127.51 million $951,747
Mar 8, 5 PM $0.255
+0.01%
$127.45 million $951,968
Mar 8, 4 PM $0.255
-0.64%
$127.42 million $939,722
Mar 8, 3 PM $0.257
-0.25%
$128.25 million $947,466
Mar 8, 2 PM $0.257
-0.77%
$128.57 million $984,537
Mar 8, 1 PM $0.259
+0.15%
$129.57 million $995,322
Mar 8, 12 PM $0.259
-0.18%
$129.38 million $992,109
Mar 8, 11 AM $0.259
-1.13%
$129.61 million $964,530
Mar 8, 10 AM $0.262
+0.42%
$131.09 million $967,310
Mar 8, 9 AM $0.261
+0.52%
$130.54 million $962,768
Mar 8, 8 AM $0.26
+0.39%
$129.86 million $956,170
Mar 8, 7 AM $0.259
+0.25%
$129.36 million $951,508
Mar 8, 6 AM $0.258
+0.22%
$129.04 million $940,009
Mar 8, 5 AM $0.258
+0.35%
$128.75 million $936,413
Mar 8, 4 AM $0.257
-0.61%
$128.3 million $939,679
Mar 8, 3 AM $0.258
-0.29%
$129.11 million $937,431
Mar 8, 2 AM $0.259
-0.45%
$129.6 million $938,089
Mar 8, 1 AM $0.26
-0.17%
$130.18 million $911,863