SafePal Historical Data

SFP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.516
-0.77%
$ 257.82 million $ 5.82 million
Oct 4, 12 AM $ 0.52
-0.48%
$ 259.72 million $ 5.95 million
Oct 3, 11 PM $ 0.522
-0.39%
$ 261 million $ 6.1 million
Oct 3, 10 PM $ 0.524
-0.01%
$ 262.07 million $ 6.13 million
Oct 3, 9 PM $ 0.524
-0.40%
$ 262.05 million $ 6.13 million
Oct 3, 8 PM $ 0.526
+0.11%
$ 263.02 million $ 6.22 million
Oct 3, 7 PM $ 0.525
-0.25%
$ 262.68 million $ 6.26 million
Oct 3, 6 PM $ 0.527
+1.34%
$ 263.39 million $ 6.38 million
Oct 3, 5 PM $ 0.52
-1.45%
$ 259.92 million $ 6.59 million
Oct 3, 4 PM $ 0.528
+0.08%
$ 263.96 million $ 6.52 million
Oct 3, 3 PM $ 0.527
+0.55%
$ 263.44 million $ 6.88 million
Oct 3, 2 PM $ 0.524
+0.38%
$ 262.09 million $ 6.88 million
Oct 3, 1 PM $ 0.522
+0.50%
$ 261.07 million $ 7.37 million
Oct 3, 12 PM $ 0.52
+0.43%
$ 259.84 million $ 7.25 million
Oct 3, 11 AM $ 0.517
-0.30%
$ 258.7 million $ 7.45 million
Oct 3, 10 AM $ 0.519
-0.12%
$ 259.5 million $ 7.97 million
Oct 3, 9 AM $ 0.52
+0.15%
$ 259.83 million $ 8.54 million
Oct 3, 8 AM $ 0.519
+0.20%
$ 259.53 million $ 9.01 million
Oct 3, 7 AM $ 0.518
-0.06%
$ 258.98 million $ 10.25 million
Oct 3, 6 AM $ 0.518
-0.10%
$ 259.09 million $ 10.46 million
Oct 3, 5 AM $ 0.519
-0.12%
$ 259.22 million $ 10.63 million
Oct 3, 4 AM $ 0.519
+0.12%
$ 259.75 million $ 10.67 million
Oct 3, 3 AM $ 0.519
-0.05%
$ 259.33 million $ 10.52 million
Oct 3, 2 AM $ 0.519
+0.66%
$ 259.53 million $ 10.33 million
Oct 3, 1 AM $ 0.516
-0.55%
$ 257.89 million $ 10.33 million
Oct 3, 12 AM $ 0.519
-1.10%
$ 259.35 million $ 10.18 million
Oct 2, 11 PM $ 0.524
-0.17%
$ 262.2 million $ 9.97 million
Oct 2, 10 PM $ 0.525
+0.09%
$ 262.68 million $ 9.86 million
Oct 2, 9 PM $ 0.525
+0.40%
$ 262.37 million $ 9.78 million
Oct 2, 8 PM $ 0.523
+0.25%
$ 261.32 million $ 9.75 million
Oct 2, 7 PM $ 0.522
-0.30%
$ 260.83 million $ 9.63 million
Oct 2, 6 PM $ 0.523
-0.09%
$ 261.54 million $ 9.55 million
Oct 2, 5 PM $ 0.523
+1.51%
$ 261.74 million $ 9.36 million
Oct 2, 4 PM $ 0.516
+1.46%
$ 257.76 million $ 9 million
Oct 2, 3 PM $ 0.508
+1.67%
$ 254.55 million $ 8.53 million
Oct 2, 2 PM $ 0.5
-0.98%
$ 249.96 million $ 8.45 million
Oct 2, 1 PM $ 0.505
-1.10%
$ 252.49 million $ 7.89 million
Oct 2, 12 PM $ 0.51
-0.65%
$ 255.24 million $ 7.63 million
Oct 2, 11 AM $ 0.514
-1.87%
$ 256.94 million $ 7.38 million
Oct 2, 10 AM $ 0.524
+0.10%
$ 262 million $ 6.93 million
Oct 2, 9 AM $ 0.523
+1.18%
$ 261.5 million $ 6.6 million
Oct 2, 8 AM $ 0.517
+0.72%
$ 258.56 million $ 6.23 million
Oct 2, 7 AM $ 0.513
+1.46%
$ 256.66 million $ 5.03 million
Oct 2, 6 AM $ 0.506
-0.12%
$ 252.96 million $ 4.69 million
Oct 2, 5 AM $ 0.506
+1.55%
$ 252.93 million $ 4.55 million
Oct 2, 4 AM $ 0.499
-0.45%
$ 249.36 million $ 4.41 million
Oct 2, 3 AM $ 0.501
-0.20%
$ 250.5 million $ 4.46 million
Oct 2, 2 AM $ 0.502
+0.13%
$ 251.01 million $ 4.57 million
Oct 2, 1 AM $ 0.501
+1.05%
$ 250.69 million $ 4.63 million
Oct 2, 12 AM $ 0.496
-0.54%
$ 248.09 million $ 4.76 million