Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 AM $0.26
-0.17%
$130.18 million $911,863
Mar 8, 12 AM $0.261
-0.02%
$130.4 million $895,211
Mar 7, 11 PM $0.261
+0.32%
$130.43 million $940,802
Mar 7, 10 PM $0.26
-0.25%
$130.01 million $966,241
Mar 7, 9 PM $0.261
+0.26%
$130.38 million $963,620
Mar 7, 8 PM $0.26
+0.41%
$130.11 million $957,081
Mar 7, 7 PM $0.259
-1.10%
$129.57 million $977,290
Mar 7, 6 PM $0.262
+0.76%
$131.03 million $952,722
Mar 7, 5 PM $0.26
-0.51%
$130.05 million $949,586
Mar 7, 4 PM $0.261
-0.34%
$130.72 million $971,206
Mar 7, 3 PM $0.262
-1.06%
$131.17 million $992,966
Mar 7, 2 PM $0.265
+0.39%
$132.57 million $1.01 million
Mar 7, 1 PM $0.264
+0.15%
$132.05 million $1.12 million
Mar 7, 12 PM $0.264
-0.07%
$131.86 million $1.21 million
Mar 7, 11 AM $0.264
-0.08%
$131.95 million $1.48 million
Mar 7, 10 AM $0.264
-0.55%
$132.05 million $1.56 million
Mar 7, 9 AM $0.266
+0.17%
$132.79 million $1.6 million
Mar 7, 8 AM $0.265
+0.34%
$132.56 million $1.62 million
Mar 7, 7 AM $0.264
+0.29%
$132.12 million $1.62 million
Mar 7, 6 AM $0.263
-0.57%
$131.74 million $1.63 million
Mar 7, 5 AM $0.265
-0.23%
$132.51 million $1.65 million
Mar 7, 4 AM $0.266
+0.52%
$132.82 million $1.67 million
Mar 7, 3 AM $0.264
-0.92%
$132.12 million $1.67 million
Mar 7, 2 AM $0.267
+0.18%
$133.35 million $1.7 million
Mar 7, 1 AM $0.266
-0.13%
$133.12 million $1.72 million
Mar 7, 12 AM $0.267
+0.64%
$133.29 million $1.77 million
Mar 6, 11 PM $0.265
-0.65%
$132.44 million $1.73 million
Mar 6, 10 PM $0.267
-0.47%
$133.32 million $1.74 million
Mar 6, 9 PM $0.268
-0.16%
$133.94 million $1.75 million
Mar 6, 8 PM $0.268
+0.61%
$134.16 million $1.76 million
Mar 6, 7 PM $0.267
-0.42%
$133.35 million $1.76 million
Mar 6, 6 PM $0.268
+1.18%
$133.92 million $1.76 million
Mar 6, 5 PM $0.265
-0.11%
$132.36 million $1.78 million
Mar 6, 4 PM $0.265
-0.21%
$132.51 million $1.8 million
Mar 6, 3 PM $0.266
+0.80%
$132.78 million $1.85 million
Mar 6, 2 PM $0.263
-2.70%
$131.72 million $1.87 million
Mar 6, 1 PM $0.271
-0.31%
$135.38 million $1.79 million
Mar 6, 12 PM $0.272
+0.71%
$135.79 million $1.74 million
Mar 6, 11 AM $0.27
+0.90%
$134.84 million $1.48 million
Mar 6, 10 AM $0.267
-0.32%
$133.64 million $1.41 million
Mar 6, 9 AM $0.268
-1.12%
$134.07 million $1.39 million
Mar 6, 8 AM $0.271
-0.83%
$135.6 million $1.42 million
Mar 6, 7 AM $0.273
+0.49%
$136.73 million $1.42 million
Mar 6, 6 AM $0.272
+0.24%
$136.06 million $1.43 million
Mar 6, 5 AM $0.271
-0.28%
$135.72 million $1.42 million
Mar 6, 4 AM $0.272
+0.07%
$136.11 million $1.43 million
Mar 6, 3 AM $0.272
-0.36%
$136.02 million $1.43 million
Mar 6, 2 AM $0.273
+0.17%
$136.51 million $1.42 million
Mar 6, 1 AM $0.273
+0.07%
$136.27 million $1.42 million
Mar 6, 12 AM $0.272
+0.59%
$136.18 million $1.38 million