Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.0216
-0.27%
$1.82 million $21,888
Oct 23, 2019 $0.0217
-7.57%
$1.83 million $15,929
Oct 22, 2019 $0.0234
-0.91%
$1.97 million $23,839
Oct 21, 2019 $0.0236
-0.10%
$1.99 million $24,067
Oct 20, 2019 $0.0237
+2.34%
$1.99 million $23,852
Oct 19, 2019 $0.0231
-0.09%
$1.95 million $23,413
Oct 18, 2019 $0.0231
-0.84%
$1.95 million $15,797
Oct 17, 2019 $0.0233
+0.07%
$1.97 million $23,448
Oct 16, 2019 $0.0233
+0.67%
$1.96 million $20,846
Oct 15, 2019 $0.0232
-2.46%
$1.95 million $1,222
Oct 14, 2019 $0.0237
-13.30%
$2 million $5,810
Oct 13, 2019 $0.0274
+9.51%
$2.31 million $5
Oct 12, 2019 $0.025
+5.03%
$2.11 million $6,745
Oct 11, 2019 $0.0238
-2.85%
$2.01 million $12,777
Oct 10, 2019 $0.0245
-0.43%
$2.07 million $10,777
Oct 9, 2019 $0.0246
+6.25%
$2.07 million $2,189
Oct 8, 2019 $0.0231
-21.20%
$1.95 million $2,406
Oct 7, 2019 $0.0293
+36.14%
$2.47 million $36,555
Oct 6, 2019 $0.0216
-16.25%
$1.82 million $30,219
Oct 5, 2019 $0.0257
+1.03%
$2.17 million $37,636
Oct 4, 2019 $0.0256
+14.15%
$2.16 million $36,571
Oct 3, 2019 $0.0224
-7.10%
$1.89 million $37,893
Oct 2, 2019 $0.0241
+6.71%
$2.03 million $41,036
Oct 1, 2019 $0.0226
-11.19%
$1.91 million $38,442
Sep 30, 2019 $0.0255
-15.58%
$2.15 million $32,845
Sep 29, 2019 $0.0302
+59.94%
$2.54 million $34,353
Sep 28, 2019 $0.0189
+2.26%
$1.59 million $316,293
Sep 27, 2019 $0.0184
-0.29%
$1.55 million $548,311
Sep 26, 2019 $0.0185
+67.37%
$1.56 million $342,300
Sep 25, 2019 $0.011
-45.70%
$929,770 $600,404
Sep 24, 2019 $0.0201
-5.79%
$1.7 million $1.45 million
Sep 23, 2019 $0.0214
+5.37%
$1.8 million $1.49 million
Sep 22, 2019 $0.0129
+0.05%
$1.09 million $66
Sep 21, 2019 $0.0129
-38.80%
$1.09 million $215,664
Sep 20, 2019 $0.0211
-1.42%
$1.78 million $1.72 million
Sep 19, 2019 $0.0214
+4.08%
$1.81 million $1.64 million
Sep 18, 2019 $0.0206
-15.60%
$1.74 million $1.3 million
Sep 17, 2019 $0.0244
+8.92%
$2.06 million $1.98 million
Sep 16, 2019 $0.0224
+4.87%
$1.89 million $1.16 million
Sep 15, 2019 $0.0214
+73.97%
$1.8 million $1.18 million
Sep 14, 2019 $0.0123
+9.53%
$1.04 million $600,012
Sep 13, 2019 $0.0112
-45.87%
$945,959 $61,130
Sep 12, 2019 $0.0207
-10.62%
$1.75 million $197,500
Sep 11, 2019 $0.0231
+2.05%
$1.95 million $9,344
Sep 10, 2019 $0.0227
-4.07%
$1.91 million $4,973
Sep 9, 2019 $0.0236
+1.91%
$1.99 million $9,814
Sep 8, 2019 $0.0232
-1.17%
$1.95 million $9,498
Sep 7, 2019 $0.0235
-4.98%
$1.98 million $14,252
Sep 6, 2019 $0.0247
+63.32%
$2.08 million $9,227
Sep 5, 2019 $0.0151
+4.31%
$1.28 million $4,610