Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATN Historical Data

ATN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.0145
+6.29%
$1.22 million $10,024
Sep 3, 2019 $0.0136
+1.34%
$1.15 million $9,021
Sep 2, 2019 $0.0134
-2.05%
$1.13 million $5,265
Sep 1, 2019 $0.0138
-1.18%
$1.16 million $0
Aug 31, 2019 $0.0139
+43.13%
$1.17 million $175
Aug 30, 2019 $0.00972
-28.64%
$819,653 $18
Aug 29, 2019 $0.0136
-5.37%
$1.15 million $8,978
Aug 28, 2019 $0.0144
-17.07%
$1.21 million $5,538
Aug 27, 2019 $0.0174
+13.25%
$1.46 million $629
Aug 26, 2019 $0.0153
-6.40%
$1.29 million $25
Aug 25, 2019 $0.0163
+18.26%
$1.38 million $19
Aug 24, 2019 $0.0316
-3.26%
$2.67 million $2
Aug 23, 2019 $0.0327
+114.15%
$2.76 million $2
Aug 22, 2019 $0.0153
-68.54%
$1.29 million $84
Aug 21, 2019 $0.0486
-5.76%
$4.1 million $0
Aug 20, 2019 $0.0516
+214.21%
$4.35 million $0.1
Aug 19, 2019 $0.0163
+66.08%
$1.38 million $66
Aug 18, 2019 $0.00983
-72.76%
$829,009 $6
Aug 17, 2019 $0.0361
+108.00%
$3.04 million $18
Aug 16, 2019 $0.0173
+23.87%
$1.46 million $77
Aug 15, 2019 $0.0139
+48.00%
$1.17 million $135
Aug 14, 2019 $0.00934
-37.38%
$787,505 $41
Aug 13, 2019 $0.0149
-47.44%
$1.26 million $765
Aug 12, 2019 $0.0178
-3.36%
$1.5 million $0
Aug 11, 2019 $0.0184
+18.65%
$1.55 million $20
Aug 10, 2019 $0.0155
-15.00%
$1.31 million $7,178
Aug 9, 2019 $0.0183
+19.26%
$1.55 million $2,062
Aug 8, 2019 $0.0154
+0.39%
$1.3 million $10
Aug 7, 2019 $0.0153
-54.01%
$1.29 million $10
Aug 6, 2019 $0.0334
+58.92%
$2.81 million $3
Aug 5, 2019 $0.021
+21.02%
$1.77 million $413
Aug 4, 2019 $0.0173
-18.63%
$1.46 million $4,143
Aug 3, 2019 $0.0215
-46.00%
$1.81 million $10,108
Aug 2, 2019 $0.04
+44.49%
$3.37 million $26,405
Aug 1, 2019 $0.0277
-10.71%
$2.34 million $24,338
Jul 31, 2019 $0.031
-43.56%
$2.61 million $40,997
Jul 30, 2019 $0.0544
-0.08%
$4.59 million $72,135
Jul 29, 2019 $0.055
-4.67%
$4.64 million $69,093
Jul 28, 2019 $0.0581
-1.57%
$4.9 million $58,148
Jul 27, 2019 $0.0593
+2.20%
$5 million $73,292
Jul 26, 2019 $0.0583
-7.06%
$4.91 million $85,959
Jul 25, 2019 $0.0629
+0.71%
$5.3 million $82,530
Jul 24, 2019 $0.062
-0.69%
$5.23 million $77,142
Jul 23, 2019 $0.0626
-2.38%
$5.28 million $81,707
Jul 22, 2019 $0.0648
-2.62%
$5.47 million $86,048
Jul 21, 2019 $0.066
-3.01%
$5.57 million $83,889
Jul 20, 2019 $0.0682
+2.87%
$5.75 million $89,963
Jul 19, 2019 $0.0662
+9.25%
$5.58 million $85,107
Jul 18, 2019 $0.0602
+8.45%
$5.07 million $105,992
Jul 17, 2019 $0.0553
+2.01%
$4.66 million $94,368