ATN Historical Data

ATN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00763
-18.51%
$ -- $ 17,462
Mar 15 $ 0.00936
-87.65%
$ -- $ 22,739
Mar 8 $ 0.0757
+298.81%
$ -- $ 25,258
Mar 1 $ 0.019
+80.87%
$ -- $ 17,030
Feb 22 $ 0.00984
-47.49%
$ -- $ 17,870
Feb 15 $ 0.0188
+5.13%
$ -- $ 24,108
Feb 8 $ 0.0179
+18.74%
$ -- $ 28,978
Feb 1 $ 0.015
+22.58%
$ -- $ 26,991
Jan 25 $ 0.0128
+5.54%
$ -- $ 25,210
Jan 18 $ 0.0125
-4.59%
$ -- $ 23,399
Jan 11 $ 0.0109
-19.36%
$ -- $ 51,319
Jan 4 $ 0.0134
+32.92%
$ -- $ 66,710
Dec 28 $ 0.0102
+25.77%
$ -- $ 59,728
Dec 21 $ 0.00788
+13.14%
$ -- $ 92,921
Dec 14 $ 0.00718
+36.04%
$ -- $ 41,605
Dec 7 $ 0.00539
+0.04%
$ -- $ 60,169
Nov 30 $ 0.0054
-11.03%
$ -- $ 1,519
Nov 23 $ 0.00607
-0.24%
$ -- $ 0
Nov 16 $ 0.00608
+14.77%
$ -- $ 0
Nov 9 $ 0.00568
-41.93%
$ -- $ 1
Nov 2 $ 0.00957
+5.84%
$ -- $ 0
Oct 26 $ 0.00904
+2.10%
$ -- $ 0
Oct 19 $ 0.00908
-5.98%
$ -- $ 12,156
Oct 12 $ 0.00966
-1.26%
$ -- $ 53,586
Oct 5 $ 0.00979
+7.81%
$ -- $ 64,161
Sep 28 $ 0.00908
+1.45%
$ -- $ 65,767
Sep 21 $ 0.00894
-5.91%
$ -- $ 60,745
Sep 14 $ 0.00951
+8.26%
$ -- $ 51,593
Sep 7 $ 0.00878
-2.81%
$ -- $ 76,399
Aug 31 $ 0.00903
-16.93%
$ -- $ 50,921
Aug 24 $ 0.0109
+33.10%
$ -- $ 85,667
Aug 17 $ 0.00817
+16.28%
$ -- $ 55,849
Aug 10 $ 0.00702
-4.61%
$ -- $ 37,752
Aug 3 $ 0.00736
-22.29%
$ -- $ 15,843
Jul 27 $ 0.00946
+94.29%
$ -- $ 69
Jul 20 $ 0.00487
-30.47%
$ -- $ 40,743
Jul 13 $ 0.00707
+8.52%
$ -- $ 40,435
Jul 6 $ 0.00641
+8.19%
$ -- $ 34,720
Jun 29 $ 0.00592
-6.39%
$ -- $ 53,110
Jun 22 $ 0.00632
-11.79%
$ -- $ 26
Jun 15 $ 0.00717
+9.38%
$ -- $ 35,738
Jun 8 $ 0.00656
-0.58%
$ -- $ 21,562
Jun 1 $ 0.00854
+2.95%
$ -- $ 52
May 25 $ 0.0083
+6.94%
$ -- $ 36
May 18 $ 0.00782
-6.29%
$ -- $ 30
May 11 $ 0.00835
-8.41%
$ -- $ 28,660
May 4 $ 0.00912
-1.33%
$ -- $ 85,276
Apr 27 $ 0.00924
+16.91%
$ -- $ 77,765
Apr 20 $ 0.0079
+8.51%
$ -- $ 66,478
Apr 13 $ 0.00728
+4.82%
$ -- $ 62,752