Coinranking
ATN Historical Data
ATN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0.00763 | -18.51% | ||
| Mar 15 | $0.00936 | -87.65% | ||
| Mar 8 | $0.0757 | +298.81% | ||
| Mar 1 | $0.019 | +80.87% | ||
| Feb 22 | $0.00984 | -47.49% | ||
| Feb 15 | $0.0188 | +5.13% | ||
| Feb 8 | $0.0179 | +18.74% | ||
| Feb 1 | $0.015 | +22.58% | ||
| Jan 25 | $0.0128 | +5.54% | ||
| Jan 18 | $0.0125 | -4.59% | ||
| Jan 11 | $0.0109 | -19.36% | ||
| Jan 4 | $0.0134 | +32.92% | ||
| Dec 28 | $0.0102 | +25.77% | ||
| Dec 21 | $0.00788 | +13.14% | ||
| Dec 14 | $0.00718 | +36.04% | ||
| Dec 7 | $0.00539 | +0.04% | ||
| Nov 30 | $0.0054 | -11.03% | ||
| Nov 23 | $0.00607 | -0.24% | ||
| Nov 16 | $0.00608 | +14.77% | ||
| Nov 9 | $0.00568 | -41.93% | ||
| Nov 2 | $0.00957 | +5.84% | ||
| Oct 26 | $0.00904 | +2.10% | ||
| Oct 19 | $0.00908 | -5.98% | ||
| Oct 12 | $0.00966 | -1.26% | ||
| Oct 5 | $0.00979 | +7.81% | ||
| Sep 28 | $0.00908 | +1.45% | ||
| Sep 21 | $0.00894 | -5.91% | ||
| Sep 14 | $0.00951 | +8.26% | ||
| Sep 7 | $0.00878 | -2.81% | ||
| Aug 31 | $0.00903 | -16.93% | ||
| Aug 24 | $0.0109 | +33.10% | ||
| Aug 17 | $0.00817 | +16.28% | ||
| Aug 10 | $0.00702 | -4.61% | ||
| Aug 3 | $0.00736 | -22.29% | ||
| Jul 27 | $0.00946 | +94.29% | ||
| Jul 20 | $0.00487 | -30.47% | ||
| Jul 13 | $0.00707 | +8.52% | ||
| Jul 6 | $0.00641 | +8.19% | ||
| Jun 29 | $0.00592 | -6.39% | ||
| Jun 22 | $0.00632 | -11.79% | ||
| Jun 15 | $0.00717 | +9.38% | ||
| Jun 8 | $0.00656 | -0.58% | ||
| Jun 1 | $0.00854 | +2.95% | ||
| May 25 | $0.0083 | +6.94% | ||
| May 18 | $0.00782 | -6.29% | ||
| May 11 | $0.00835 | -8.41% | ||
| May 4 | $0.00912 | -1.33% | ||
| Apr 27 | $0.00924 | +16.91% | ||
| Apr 20 | $0.0079 | +8.51% | ||
| Apr 13 | $0.00728 | +4.82% | ||