Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.0721
+3.62%
$6.08 million $121,654
Apr 6, 2019 $0.0696
+3.43%
$5.87 million $123,338
Apr 5, 2019 $0.0673
+0.32%
$5.68 million $121,101
Apr 4, 2019 $0.0671
+1.78%
$5.66 million $119,984
Apr 3, 2019 $0.066
-1.01%
$5.56 million $121,185
Apr 2, 2019 $0.0666
+14.43%
$5.62 million $119,570
Apr 1, 2019 $0.0582
+60.29%
$4.91 million $102,082
Mar 31, 2019 $0.0363
-1.03%
$3.06 million $61,865
Mar 30, 2019 $0.0367
+5.58%
$3.09 million $60,591
Mar 29, 2019 $0.0349
+1.04%
$2.94 million $58,405
Mar 28, 2019 $0.0345
-0.66%
$2.91 million $55,682
Mar 27, 2019 $0.0347
+2.74%
$2.93 million $57,532
Mar 26, 2019 $0.0338
-0.24%
$2.85 million $53,035
Mar 25, 2019 $0.0339
-2.12%
$2.85 million $52,485
Mar 24, 2019 $0.0346
+0.95%
$2.92 million $54,330
Mar 23, 2019 $0.0343
+6.93%
$2.89 million $54,677
Mar 22, 2019 $0.032
+7.68%
$2.7 million $35,698
Mar 21, 2019 $0.0297
-0.66%
$2.51 million $26,811
Mar 20, 2019 $0.03
-10.57%
$2.53 million $47,792
Mar 19, 2019 $0.0335
+21.39%
$2.82 million $52,422
Mar 18, 2019 $0.0276
-22.15%
$2.32 million $33,213
Mar 17, 2019 $0.0354
-1.19%
$2.99 million $15,895
Mar 16, 2019 $0.0359
+11.64%
$3.02 million $16,390
Mar 15, 2019 $0.0321
+1.94%
$2.71 million $13,981
Mar 14, 2019 $0.0315
+0.96%
$2.66 million $13,233
Mar 13, 2019 $0.0312
-6.40%
$2.63 million $12,872
Mar 12, 2019 $0.033
-20.79%
$2.78 million $13,812
Mar 11, 2019 $0.0413
-17.72%
$3.49 million $16,935
Mar 10, 2019 $0.0503
+69.98%
$4.24 million $24,289
Mar 9, 2019 $0.0291
+25.23%
$2.46 million $12,617
Mar 8, 2019 $0.0233
-4.87%
$1.96 million $6,079
Mar 7, 2019 $0.0245
+0.41%
$2.06 million $9,877
Mar 6, 2019 $0.0246
+1.55%
$2.08 million $10,125
Mar 5, 2019 $0.0242
+6.11%
$2.04 million $10,382
Mar 4, 2019 $0.0228
-4.46%
$1.93 million $9,733
Mar 3, 2019 $0.0238
-8.02%
$2.01 million $9,865
Mar 2, 2019 $0.026
+0.19%
$2.19 million $9,458
Mar 1, 2019 $0.0262
+1.28%
$2.2 million $10,225
Feb 28, 2019 $0.0258
-0.14%
$2.18 million $9,971
Feb 27, 2019 $0.0259
-3.22%
$2.18 million $10,243
Feb 26, 2019 $0.0267
+15.88%
$2.25 million $8,972
Feb 25, 2019 $0.0231
-0.28%
$1.94 million $9,022
Feb 24, 2019 $0.0231
-17.57%
$1.95 million $8,949
Feb 23, 2019 $0.0282
-6.85%
$2.38 million $13,331
Feb 22, 2019 $0.0304
+0.52%
$2.56 million $14,354
Feb 21, 2019 $0.0304
-7.93%
$2.56 million $14,491
Feb 20, 2019 $0.033
-5.25%
$2.78 million $15,479
Feb 19, 2019 $0.0349
-1.62%
$2.94 million $16,251
Feb 18, 2019 $0.0355
+9.17%
$2.99 million $15,949
Feb 17, 2019 $0.0325
+4.27%
$2.74 million $13,667