Coinranking
ATN Historical Data
ATN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2019 | $0.0312 | -3.68% | ||
| Feb 15, 2019 | $0.0323 | -5.32% | ||
| Feb 14, 2019 | $0.0342 | +3.96% | ||
| Feb 13, 2019 | $0.0331 | +0.10% | ||
| Feb 12, 2019 | $0.0331 | -3.18% | ||
| Feb 11, 2019 | $0.0346 | +0.13% | ||
| Feb 10, 2019 | $0.0349 | -0.60% | ||
| Feb 9, 2019 | $0.0164 | -0.18% | ||
| Feb 8, 2019 | $0.0165 | +9.70% | ||
| Feb 5, 2019 | $0.0331 | -0.28% | ||
| Feb 4, 2019 | $0.0332 | +1.64% | ||
| Feb 3, 2019 | $0.0326 | -4.72% | ||
| Feb 1, 2019 | $0.0329 | -0.31% | ||
| Jan 31, 2019 | $0.033 | -3.60% | ||
| Jan 30, 2019 | $0.0342 | +0.94% | ||
| Jan 29, 2019 | $0.0339 | -2.03% | ||
| Jan 28, 2019 | $0.0346 | -2.49% | ||
| Jan 27, 2019 | $0.0352 | -1.11% | ||
| Jan 26, 2019 | $0.0357 | -6.95% | ||
| Jan 25, 2019 | $0.0384 | -0.06% | ||
| Jan 24, 2019 | $0.0383 | +0.07% | ||
| Jan 21, 2019 | $0.0385 | -0.41% | ||
| Jan 17, 2019 | $0.022 | -44.28% | ||
| Jan 16, 2019 | $0.0394 | +1.00% | ||
| Jan 14, 2019 | $0.0397 | +5.44% | ||
| Jan 13, 2019 | $0.0376 | -4.02% | ||
| Jan 12, 2019 | $0.0392 | +0.76% | ||
| Jan 11, 2019 | $0.0389 | -1.74% | ||
| Jan 10, 2019 | $0.0396 | -9.92% | ||
| Jan 9, 2019 | $0.0443 | +0.41% | ||
| Jan 4, 2019 | $0.0441 | +0.72% | ||
| Jan 3, 2019 | $0.0438 | +3.05% | ||
| Jan 2, 2019 | $0.0421 | +36.59% | ||
| Dec 30, 2018 | $0.0419 | +1.89% | ||
| Dec 29, 2018 | $0.0431 | -0.01% | ||
| Dec 28, 2018 | $0.0432 | +33.65% | ||
| Dec 24, 2018 | $0.0451 | -0.87% | ||
| Dec 23, 2018 | $0.0466 | +5.93% | ||
| Dec 22, 2018 | $0.044 | -4.20% | ||
| Dec 21, 2018 | $0.0459 | -4.98% | ||
| Dec 20, 2018 | $0.0483 | +10.84% | ||
| Dec 19, 2018 | $0.0439 | +1.45% | ||
| Dec 18, 2018 | $0.0433 | +3.87% | ||
| Dec 17, 2018 | $0.0417 | +6.93% | ||
| Dec 16, 2018 | $0.0388 | -0.21% | ||
| Dec 13, 2018 | $0.0401 | -2.87% | ||
| Dec 12, 2018 | $0.0413 | +3.94% | ||
| Dec 11, 2018 | $0.0398 | +23.85% | ||
| Dec 10, 2018 | $0.0321 | -3.50% | ||
| Dec 9, 2018 | $0.0333 | +3.42% | ||